Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Dogness (International) Corporation DOGZ technical analysis buy or sell
Munafa technical analysis Dogness (International) Corporation DOGZ technical analysis buy or sell Analysis of Dogness (International) Corporation DOGZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 11.45 | 10.90 | 11.88 | 10.90 |
| 03 Wed Dec | 10.96 | 11.20 | 11.27 | 10.60 |
| 02 Tue Dec | 11.11 | 12.18 | 12.40 | 11.10 |
| 01 Mon Dec | 12.60 | 12.39 | 12.60 | 12.30 |
| 28 Fri Nov | 12.62 | 12.20 | 13.00 | 11.99 |
Stock of Dogness (International) Corporation closed at 11.45 and it opened at 10.90
It moved inside a range of 10.90 and 11.88
52 week High is 38.00 and 52 week Low is 6.81
Financial Year High is 31.48 and Low is 6.81
This year High is 49.00 and Low is 6.81
Dogness (International) Corporation DOGZ Daily Analysis to buy or sell
As per my analysis of Dogness (International) Corporation DOGZ, 12 day returns for Dogness (International) Corporation DOGZ have been positive, with total returns of 0.049999999999999, which is 0.44% with investment starting at 11.40.
An investment of 100,000 bucks in Dogness (International) Corporation would have become 100440 bucks today.
Dogness (International) Corporation DOGZ moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.62% of returns per day.
Dogness (International) Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dogness (International) Corporation DOGZ at this time.
It appears as if Dogness (International) Corporation DOGZ gave a large move recently.
Stock of Dogness (International) Corporation (DOGZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Dogness (International) Corporation is bearish for shortterm, and stock might move down till 11 or till 10.4. Use a stoploss of 11.52 and if the stock hits stoploss, then it can shoot up till 12.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dogness (International) Corporation DOGZ
Candle stick analysis of Dogness (International) Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 9 HC: 3.8 LC: 5.1 OC: 9
Dogness (International) Corporation is moving towards a high expiry
Candle stick analysis of Dogness (International) Corporation as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 6.3 HC: 2.8 LC: 3.4 OC: 0.6
Dogness (International) Corporation is moving towards a high expiry
Candle stick analysis of Dogness (International) Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 11.7 HC: 11.6 LC: 0.1 OC: 1.8
Dogness (International) Corporation is moving towards a low expiry
Candle stick analysis of Dogness (International) Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 2.4 HC: 0 LC: 2.4 OC: 1.7
Dogness (International) Corporation is moving towards a high expiry
Candle stick analysis of Dogness (International) Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 8.4 HC: 3 LC: 5.3 OC: 6.6
Dogness (International) Corporation is moving towards a high expiry
Dogness (International) Corporation DOGZ Weekly Analysis to buy or sell
As per my analysis of Dogness (International) Corporation DOGZ, 12 week returns for Dogness (International) Corporation DOGZ have been negative, with total returns of -2.8, which is -19.65% with investment starting at 14.25.
An investment of 100,000 bucks in Dogness (International) Corporation would have become 80350 bucks today.
Dogness (International) Corporation DOGZ moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 9.61% of returns per week.
Weekly Candle Stick analysis of Dogness (International) Corporation DOGZ
Candle stick analysis of Dogness (International) Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 18.9 HC: 10 LC: 8 OC: 1.7
Dogness (International) Corporation is moving towards a low expiry
Candle stick analysis of Dogness (International) Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 17.7 HC: 3 LC: 14.2 OC: 16.3
Dogness (International) Corporation is moving towards a high expiry
Candle stick analysis of Dogness (International) Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 11.3 HC: 2.7 LC: 8.4 OC: 11.3
Dogness (International) Corporation is moving towards a high expiry
Candle stick analysis of Dogness (International) Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 14.9 HC: 11.7 LC: 2.9 OC: 3.4
Dogness (International) Corporation is moving towards a low expiry
Candle stick analysis of Dogness (International) Corporation as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 21.1 HC: 14.4 LC: 5.8 OC: 9.5
Dogness (International) Corporation is moving towards a low expiry
Dogness (International) Corporation DOGZ Monthly Analysis to buy or sell
As per my analysis of Dogness (International) Corporation DOGZ, 12 month returns for Dogness (International) Corporation DOGZ have been negative, with total returns of -23.67, which is -67.4% with investment starting at 35.12.
An investment of 100,000 bucks in Dogness (International) Corporation would have become 32600 bucks today.
Dogness (International) Corporation DOGZ moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 41.05% of returns per month.
Monthly Candle Stick analysis of Dogness (International) Corporation DOGZ
Candle stick analysis of Dogness (International) Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 18.9 HC: 10 LC: 8 OC: 1.7
Dogness (International) Corporation is moving towards a low expiry
Candle stick analysis of Dogness (International) Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 27.1 HC: 5.7 LC: 20.2 OC: 9.5
Dogness (International) Corporation is moving towards a high expiry
Candle stick analysis of Dogness (International) Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 41.2 HC: 24 LC: 13.9 OC: 10.5
Dogness (International) Corporation is moving towards a low expiry
Candle stick analysis of Dogness (International) Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 55.3 HC: 1.8 LC: 52.6 OC: 37.3
Dogness (International) Corporation is moving towards a high expiry
Candle stick analysis of Dogness (International) Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 143.6 HC: 55.6 LC: 56.5 OC: 85.8
Dogness (International) Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Dogness (International) Corporation DOGZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
