Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Dogness (International) Corporation DOGZ technical analysis buy or sell
Munafa technical analysis Dogness (International) Corporation DOGZ technical analysis buy or sell Analysis of Dogness (International) Corporation DOGZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 10.17 | 10.30 | 10.39 | 10.10 |
| 23 Tue Dec | 10.25 | 10.03 | 10.82 | 9.95 |
| 22 Mon Dec | 10.10 | 9.70 | 10.23 | 9.70 |
| 19 Fri Dec | 9.86 | 9.45 | 9.86 | 9.45 |
| 18 Thu Dec | 9.52 | 9.97 | 9.97 | 9.52 |
Stock of Dogness (International) Corporation closed at 10.17 and it opened at 10.30
It moved inside a range of 10.10 and 10.39
52 week High is 34.53 and 52 week Low is 6.81
Financial Year High is 31.48 and Low is 6.81
This year High is 49.00 and Low is 6.81
Dogness (International) Corporation DOGZ Daily Analysis to buy or sell
As per my analysis of Dogness (International) Corporation DOGZ, 12 day returns for Dogness (International) Corporation DOGZ have been negative, with total returns of -1.03, which is -9.2% with investment starting at 11.20.
An investment of 100,000 bucks in Dogness (International) Corporation would have become 90800 bucks today.
Dogness (International) Corporation DOGZ moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.95% of returns per day.
Dogness (International) Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dogness (International) Corporation DOGZ at this time.
It appears as if Dogness (International) Corporation DOGZ gave a large move recently.
Stock of Dogness (International) Corporation (DOGZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Dogness (International) Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.88. However, stock will show a bearish move below 10.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dogness (International) Corporation DOGZ
Candle stick analysis of Dogness (International) Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.9
Dogness (International) Corporation is moving towards a low expiry
Candle stick analysis of Dogness (International) Corporation as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 8.7 HC: 5.6 LC: 3 OC: 7.9
Dogness (International) Corporation is moving towards a low expiry
Candle stick analysis of Dogness (International) Corporation as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 5.5 HC: 1.3 LC: 4.1 OC: 5.5
Dogness (International) Corporation is moving towards a high expiry
Candle stick analysis of Dogness (International) Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 4.3 HC: 0 LC: 4.3 OC: 4.3
Dogness (International) Corporation is moving towards a high expiry
Candle stick analysis of Dogness (International) Corporation as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 4.7 HC: 4.7 LC: 0 OC: 0
Dogness (International) Corporation is moving towards a low expiry
Dogness (International) Corporation is forming a DOJI candle
Dogness (International) Corporation DOGZ Weekly Analysis to buy or sell
As per my analysis of Dogness (International) Corporation DOGZ, 12 week returns for Dogness (International) Corporation DOGZ have been negative, with total returns of -4.59, which is -31.1% with investment starting at 14.76.
An investment of 100,000 bucks in Dogness (International) Corporation would have become 68900 bucks today.
Dogness (International) Corporation DOGZ moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 9.83% of returns per week.
Weekly Candle Stick analysis of Dogness (International) Corporation DOGZ
Candle stick analysis of Dogness (International) Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 11.6 HC: 6.4 LC: 4.9 OC: 11.6
Dogness (International) Corporation is moving towards a low expiry
Candle stick analysis of Dogness (International) Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 15.6 HC: 10.8 LC: 4.3 OC: 3.8
Dogness (International) Corporation is moving towards a low expiry
Candle stick analysis of Dogness (International) Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 11.1 HC: 11 LC: 0.1 OC: 2
Dogness (International) Corporation is moving towards a low expiry
Candle stick analysis of Dogness (International) Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 18.9 HC: 9.4 LC: 8.7 OC: 1.7
Dogness (International) Corporation is moving towards a low expiry
Candle stick analysis of Dogness (International) Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 17.7 HC: 3 LC: 14.2 OC: 16.3
Dogness (International) Corporation is moving towards a high expiry
Dogness (International) Corporation DOGZ Monthly Analysis to buy or sell
As per my analysis of Dogness (International) Corporation DOGZ, 12 month returns for Dogness (International) Corporation DOGZ have been negative, with total returns of -24.95, which is -71.04% with investment starting at 35.12.
An investment of 100,000 bucks in Dogness (International) Corporation would have become 28960 bucks today.
Dogness (International) Corporation DOGZ moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 47.2% of returns per month.
Monthly Candle Stick analysis of Dogness (International) Corporation DOGZ
Candle stick analysis of Dogness (International) Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 33.3 HC: 23.9 LC: 7.6 OC: 1.7
Dogness (International) Corporation is moving towards a low expiry
Candle stick analysis of Dogness (International) Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 27.1 HC: 5.7 LC: 20.2 OC: 9.5
Dogness (International) Corporation is moving towards a high expiry
Candle stick analysis of Dogness (International) Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 41.2 HC: 24 LC: 13.9 OC: 10.5
Dogness (International) Corporation is moving towards a low expiry
Candle stick analysis of Dogness (International) Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 55.3 HC: 1.8 LC: 52.6 OC: 37.3
Dogness (International) Corporation is moving towards a high expiry
Candle stick analysis of Dogness (International) Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dogness (International) Corporation are:
HL: 143.6 HC: 55.6 LC: 56.5 OC: 85.8
Dogness (International) Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Dogness (International) Corporation DOGZ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
