Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do GT
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 6.14 and 6.36
| Intraday Target 1 | 5.96 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.1766666666667 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.4 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.25 (2.29%) | 6.12 | 6.03 - 6.25 | 0.5915 times | Thu 03 September 2026 | 6.11 (-1.61%) | 6.29 | 6.07 - 6.40 | 0.9657 times | Wed 02 September 2026 | 6.21 (3.67%) | 6.00 | 5.96 - 6.24 | 1.3147 times | Tue 01 September 2026 | 5.99 (-4.47%) | 6.33 | 5.98 - 6.33 | 0.9841 times | Mon 31 August 2026 | 6.27 (-1.26%) | 6.32 | 6.18 - 6.36 | 0.8918 times | Fri 28 August 2026 | 6.35 (3.25%) | 6.15 | 6.08 - 6.37 | 0.7726 times | Thu 27 August 2026 | 6.15 (-1.76%) | 6.24 | 6.12 - 6.25 | 0.7949 times | Wed 26 August 2026 | 6.26 (0.97%) | 6.16 | 6.16 - 6.58 | 1.767 times | Tue 25 August 2026 | 6.20 (3.33%) | 6.00 | 5.95 - 6.23 | 1.057 times | Mon 24 August 2026 | 6.00 (0.5%) | 5.97 | 5.90 - 6.05 | 0.8606 times | Fri 21 August 2026 | 5.97 (2.23%) | 5.87 | 5.86 - 6.00 | 0.8572 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 5.89 and 6.33
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.25 (-1.57%) | 6.32 | 5.96 - 6.40 | 0.8176 times | Fri 28 August 2026 | 6.35 (6.37%) | 5.97 | 5.90 - 6.58 | 0.9045 times | Fri 21 August 2026 | 5.97 (-2.29%) | 6.16 | 5.77 - 6.21 | 0.7776 times | Fri 14 August 2026 | 6.11 (-5.12%) | 6.41 | 5.92 - 6.42 | 1.368 times | Fri 07 August 2026 | 6.44 (-7.47%) | 7.10 | 6.42 - 7.26 | 1.228 times | Fri 31 July 2026 | 6.96 (-3.47%) | 7.28 | 6.80 - 7.46 | 0.8263 times | Fri 24 July 2026 | 7.21 (-1.23%) | 7.29 | 6.86 - 7.56 | 1.0218 times | Fri 17 July 2026 | 7.30 (7.2%) | 6.80 | 6.47 - 7.32 | 1.1199 times | Fri 10 July 2026 | 6.81 (3.34%) | 6.66 | 6.39 - 7.18 | 0.9658 times | Thu 02 July 2026 | 6.59 (-3.94%) | 6.59 | 6.37 - 6.87 | 0.9706 times | Fri 26 June 2026 | 6.86 (10.47%) | 6.15 | 5.81 - 6.86 | 1.1729 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 5.89 and 6.33
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.25 (-0.32%) | 6.33 | 5.96 - 6.40 | 0.1899 times | Mon 31 August 2026 | 6.27 (-9.91%) | 7.10 | 5.77 - 7.26 | 1.2676 times | Fri 31 July 2026 | 6.96 (5.45%) | 6.60 | 6.37 - 7.56 | 1.2651 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.2292 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.2042 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0582 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1778 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1408 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6826 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7846 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0309 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 3.25 and 8.44
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 7.4333333333333 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.25 (-28.57%) | 8.80 | 5.43 - 10.62 | 1.1693 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.5024 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 0.9641 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 0.9584 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.1908 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9097 times | Thu 31 December 2020 | 10.91 (-29.88%) | 15.69 | 4.09 - 15.69 | 1.1076 times | Tue 31 December 2019 | 15.56 (-23.76%) | 20.11 | 10.74 - 22.17 | 0.8448 times | Mon 31 December 2018 | 20.41 (-37.37%) | 32.42 | 18.79 - 36.07 | 0.7036 times | Wed 27 December 2017 | 32.59 (5.57%) | 31.04 | 28.81 - 37.20 | 0.6493 times | Fri 30 December 2016 | 30.87 (0%) | 25.56 | 24.31 - 33.36 | 0.3847 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodyearTire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoodyearTire in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.94 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.15 | 6.17 |
| 12 day EMA | 6.18 | 6.17 | 6.18 |
| 20 day EMA | 6.25 | 6.25 | 6.26 |
| 35 day EMA | 6.34 | 6.35 | 6.36 |
| 50 day EMA | 6.53 | 6.54 | 6.56 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.19 | 6.19 |
| 12 day SMA | 6.13 | 6.11 | 6.1 |
| 20 day SMA | 6.1 | 6.11 | 6.14 |
| 35 day SMA | 6.52 | 6.55 | 6.58 |
| 50 day SMA | 6.6 | 6.6 | 6.61 |
| 100 day SMA | 6.47 | 6.47 | 6.48 |
| 150 day SMA | 6.94 | 6.96 | 6.98 |
| 200 day SMA | 7.41 | 7.42 | 7.42 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
