Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do GT
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 8.25 and 8.62
| Intraday Target 1 | 8.18 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.5533333333333 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.92 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.45 (-3.65%) | 8.78 | 8.42 - 8.79 | 0.9011 times | Wed 03 December 2025 | 8.77 (0.57%) | 8.74 | 8.71 - 8.87 | 0.7158 times | Tue 02 December 2025 | 8.72 (0.58%) | 8.69 | 8.55 - 8.78 | 0.9726 times | Mon 01 December 2025 | 8.67 (0.12%) | 8.52 | 8.50 - 8.73 | 1.055 times | Fri 28 November 2025 | 8.66 (2.61%) | 8.50 | 8.44 - 8.73 | 0.6622 times | Wed 26 November 2025 | 8.44 (0.24%) | 8.36 | 8.28 - 8.47 | 1.4151 times | Tue 25 November 2025 | 8.42 (3.44%) | 8.20 | 8.18 - 8.52 | 0.9782 times | Mon 24 November 2025 | 8.14 (0.49%) | 8.02 | 7.96 - 8.20 | 1.1321 times | Fri 21 November 2025 | 8.10 (6.02%) | 7.69 | 7.64 - 8.12 | 1.2497 times | Thu 20 November 2025 | 7.64 (-2.3%) | 7.90 | 7.61 - 8.05 | 0.9182 times | Wed 19 November 2025 | 7.82 (-0.51%) | 7.81 | 7.65 - 7.86 | 0.8072 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.21 and 8.66
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.45 (-2.42%) | 8.52 | 8.42 - 8.87 | 0.6868 times | Fri 28 November 2025 | 8.66 (6.91%) | 8.02 | 7.96 - 8.73 | 0.7892 times | Fri 21 November 2025 | 8.10 (7.14%) | 7.50 | 7.39 - 8.12 | 1.0544 times | Fri 14 November 2025 | 7.56 (-0.26%) | 7.64 | 7.40 - 7.81 | 0.8325 times | Fri 07 November 2025 | 7.58 (10.01%) | 7.35 | 6.90 - 8.16 | 1.6583 times | Fri 31 October 2025 | 6.89 (0%) | 6.86 | 6.76 - 6.92 | 0.2192 times | Fri 31 October 2025 | 6.89 (-4.97%) | 7.25 | 6.76 - 7.33 | 1.0007 times | Fri 24 October 2025 | 7.25 (5.53%) | 6.89 | 6.85 - 7.29 | 0.7563 times | Fri 17 October 2025 | 6.87 (0.59%) | 6.97 | 6.51 - 7.00 | 1.5192 times | Fri 10 October 2025 | 6.83 (-11.87%) | 7.81 | 6.83 - 7.81 | 1.4834 times | Fri 03 October 2025 | 7.75 (-1.4%) | 7.72 | 7.41 - 7.99 | 1.5104 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 8.21 and 8.66
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.45 (-2.42%) | 8.52 | 8.42 - 8.87 | 0.1676 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0576 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.4097 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.244 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.4066 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0301 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8591 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9517 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.1143 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.7593 times | Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 0.9681 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 4.72 and 10.24
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 8.9966666666667 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 14.52 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.45 (-6.11%) | 9.10 | 6.51 - 12.03 | 1.4968 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0106 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0149 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.2721 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9562 times | Thu 31 December 2020 | 10.91 (-29.88%) | 15.69 | 4.09 - 15.69 | 1.1457 times | Tue 31 December 2019 | 15.56 (-23.76%) | 20.11 | 10.74 - 22.17 | 0.8739 times | Mon 31 December 2018 | 20.41 (-37.37%) | 32.42 | 18.79 - 36.07 | 0.7277 times | Wed 27 December 2017 | 32.59 (5.57%) | 31.04 | 28.81 - 37.20 | 0.6716 times | Fri 30 December 2016 | 30.87 (-5.51%) | 32.01 | 24.31 - 33.36 | 0.8305 times | Thu 31 December 2015 | 32.67 (0%) | 28.70 | 28.59 - 35.30 | 0.1815 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodyearTire in short term and the buy signal is strong.
GoodyearTire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.54 |
| 100 day DMA | 8.35 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.62 | 8.55 |
| 12 day EMA | 8.33 | 8.31 | 8.23 |
| 20 day EMA | 8.12 | 8.08 | 8.01 |
| 35 day EMA | 7.91 | 7.88 | 7.83 |
| 50 day EMA | 7.71 | 7.68 | 7.64 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.65 | 8.58 |
| 12 day SMA | 8.31 | 8.22 | 8.12 |
| 20 day SMA | 8.02 | 8 | 7.94 |
| 35 day SMA | 7.63 | 7.58 | 7.52 |
| 50 day SMA | 7.54 | 7.54 | 7.53 |
| 100 day SMA | 8.35 | 8.38 | 8.4 |
| 150 day SMA | 9.23 | 9.24 | 9.26 |
| 200 day SMA | 9.31 | 9.32 | 9.33 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
