Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do GT
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 5.09 and 5.2
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.1066666666667 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.22 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.13 (0.98%) | 5.11 | 5.04 - 5.15 | 0.4237 times | Thu 24 September 2026 | 5.08 (-4.87%) | 5.22 | 5.06 - 5.37 | 0.8468 times | Wed 23 September 2026 | 5.34 (-2.73%) | 5.45 | 5.28 - 5.45 | 0.6337 times | Tue 22 September 2026 | 5.49 (9.36%) | 5.15 | 5.15 - 5.55 | 1.4061 times | Mon 21 September 2026 | 5.02 (-0.59%) | 5.12 | 4.91 - 5.13 | 1.3145 times | Fri 18 September 2026 | 5.05 (-1.94%) | 5.14 | 5.04 - 5.16 | 1.557 times | Thu 17 September 2026 | 5.15 (-0.19%) | 5.28 | 5.04 - 5.33 | 1.2795 times | Wed 16 September 2026 | 5.16 (-1.71%) | 5.31 | 5.14 - 5.34 | 0.9109 times | Tue 15 September 2026 | 5.25 (-1.5%) | 5.35 | 5.18 - 5.37 | 0.9148 times | Mon 14 September 2026 | 5.33 (-0.74%) | 5.39 | 5.30 - 5.48 | 0.7131 times | Fri 11 September 2026 | 5.37 (-3.07%) | 5.64 | 5.35 - 5.71 | 1.3464 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 5.02 and 5.66
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.13 (1.58%) | 5.12 | 4.91 - 5.55 | 1.1157 times | Fri 18 September 2026 | 5.05 (-5.96%) | 5.39 | 5.04 - 5.48 | 1.2968 times | Fri 11 September 2026 | 5.37 (-14.08%) | 6.20 | 5.35 - 6.22 | 1.0996 times | Fri 04 September 2026 | 6.25 (-1.57%) | 6.32 | 5.96 - 6.40 | 0.7639 times | Fri 28 August 2026 | 6.35 (6.37%) | 5.97 | 5.90 - 6.58 | 0.8451 times | Fri 21 August 2026 | 5.97 (-2.29%) | 6.16 | 5.77 - 6.21 | 0.7265 times | Fri 14 August 2026 | 6.11 (-5.12%) | 6.41 | 5.92 - 6.42 | 1.2782 times | Fri 07 August 2026 | 6.44 (-7.47%) | 7.10 | 6.42 - 7.26 | 1.1473 times | Fri 31 July 2026 | 6.96 (-3.47%) | 7.28 | 6.80 - 7.46 | 0.7721 times | Fri 24 July 2026 | 7.21 (-1.23%) | 7.29 | 6.86 - 7.56 | 0.9547 times | Fri 17 July 2026 | 7.30 (7.2%) | 6.80 | 6.47 - 7.32 | 1.0463 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 4.28 and 5.77
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.13 (-18.18%) | 6.33 | 4.91 - 6.40 | 1.1423 times | Mon 31 August 2026 | 6.27 (-9.91%) | 7.10 | 5.77 - 7.26 | 1.1445 times | Fri 31 July 2026 | 6.96 (5.45%) | 6.60 | 6.37 - 7.56 | 1.1423 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.1099 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.0873 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 0.9555 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.0634 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.03 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6164 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7084 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.9308 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 2.17 and 7.88
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 6.8866666666667 |
| Yearly Target 4 | 8.86 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.13 (-41.37%) | 8.80 | 4.91 - 10.62 | 1.2882 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.4822 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 0.9511 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 0.9455 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.1748 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.8974 times | Thu 31 December 2020 | 10.91 (-29.88%) | 15.69 | 4.09 - 15.69 | 1.0927 times | Tue 31 December 2019 | 15.56 (-23.76%) | 20.11 | 10.74 - 22.17 | 0.8335 times | Mon 31 December 2018 | 20.41 (-37.37%) | 32.42 | 18.79 - 36.07 | 0.6941 times | Wed 27 December 2017 | 32.59 (5.57%) | 31.04 | 28.81 - 37.20 | 0.6406 times | Fri 30 December 2016 | 30.87 (0%) | 26.70 | 26.70 - 33.36 | 0.3378 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.8 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.54 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.22 | 5.29 |
| 12 day EMA | 5.32 | 5.36 | 5.41 |
| 20 day EMA | 5.51 | 5.55 | 5.6 |
| 35 day EMA | 5.81 | 5.85 | 5.9 |
| 50 day EMA | 6.15 | 6.19 | 6.24 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.2 | 5.21 |
| 12 day SMA | 5.24 | 5.29 | 5.36 |
| 20 day SMA | 5.58 | 5.64 | 5.69 |
| 35 day SMA | 5.8 | 5.85 | 5.9 |
| 50 day SMA | 6.2 | 6.24 | 6.28 |
| 100 day SMA | 6.23 | 6.25 | 6.27 |
| 150 day SMA | 6.54 | 6.57 | 6.59 |
| 200 day SMA | 7.2 | 7.22 | 7.24 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
