Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do GT
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 6.09 and 6.52
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.4366666666667 |
| Intraday Target 4 | 6.59 |
| Intraday Target 5 | 6.87 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.32 (-4.24%) | 6.61 | 6.28 - 6.71 | 0.5983 times | Mon 15 June 2026 | 6.60 (3.12%) | 6.46 | 6.41 - 6.78 | 1.2505 times | Fri 12 June 2026 | 6.40 (6.84%) | 6.05 | 6.04 - 6.57 | 1.7906 times | Thu 11 June 2026 | 5.99 (2.04%) | 5.90 | 5.86 - 6.07 | 1.2557 times | Wed 10 June 2026 | 5.87 (-0.34%) | 5.90 | 5.79 - 6.04 | 0.8823 times | Tue 09 June 2026 | 5.89 (1.73%) | 5.87 | 5.81 - 6.04 | 0.7916 times | Mon 08 June 2026 | 5.79 (1.22%) | 5.71 | 5.61 - 5.94 | 0.9754 times | Fri 05 June 2026 | 5.72 (1.06%) | 5.67 | 5.61 - 5.73 | 0.9036 times | Thu 04 June 2026 | 5.66 (-2.58%) | 5.83 | 5.64 - 5.89 | 0.8471 times | Wed 03 June 2026 | 5.81 (-1.53%) | 5.94 | 5.73 - 5.94 | 0.705 times | Tue 02 June 2026 | 5.90 (-1.01%) | 5.97 | 5.84 - 6.03 | 1.1669 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.05 and 6.55
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.46 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.32 (-1.25%) | 6.46 | 6.28 - 6.78 | 0.3836 times | Fri 12 June 2026 | 6.40 (11.89%) | 5.71 | 5.61 - 6.57 | 1.1817 times | Fri 05 June 2026 | 5.72 (-6.08%) | 6.01 | 5.61 - 6.09 | 0.9111 times | Fri 29 May 2026 | 6.09 (3.4%) | 5.93 | 5.91 - 6.26 | 0.6727 times | Fri 22 May 2026 | 5.89 (4.43%) | 5.60 | 5.43 - 5.99 | 1.028 times | Fri 15 May 2026 | 5.64 (-13.36%) | 6.31 | 5.63 - 6.45 | 1.4911 times | Fri 08 May 2026 | 6.51 (-8.05%) | 7.10 | 6.50 - 7.48 | 1.1722 times | Fri 01 May 2026 | 7.08 (0.28%) | 7.07 | 6.96 - 7.26 | 1.1308 times | Fri 24 April 2026 | 7.06 (0%) | 7.06 | 6.90 - 7.29 | 0.8906 times | Fri 17 April 2026 | 7.06 (-0.84%) | 7.04 | 6.56 - 7.24 | 1.1383 times | Fri 10 April 2026 | 7.12 (7.07%) | 6.65 | 6.63 - 7.18 | 0.7277 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 5.97 and 7.14
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.32 (3.78%) | 6.01 | 5.61 - 6.78 | 0.6358 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.173 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0307 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1472 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1112 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6649 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7642 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0042 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.2877 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1812 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.2981 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 3.28 and 8.47
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 7.4566666666667 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 12.65 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.32 (-27.77%) | 8.80 | 5.43 - 10.62 | 0.7835 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.568 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0062 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0002 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.2429 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9494 times | Thu 31 December 2020 | 10.91 (-29.88%) | 15.69 | 4.09 - 15.69 | 1.156 times | Tue 31 December 2019 | 15.56 (-23.76%) | 20.11 | 10.74 - 22.17 | 0.8818 times | Mon 31 December 2018 | 20.41 (-37.37%) | 32.42 | 18.79 - 36.07 | 0.7343 times | Wed 27 December 2017 | 32.59 (5.57%) | 31.04 | 28.81 - 37.20 | 0.6777 times | Fri 30 December 2016 | 30.87 (0%) | 31.17 | 24.31 - 33.36 | 0.5808 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoodyearTire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.44 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.24 | 6.06 |
| 12 day EMA | 6.12 | 6.08 | 5.99 |
| 20 day EMA | 6.09 | 6.07 | 6.01 |
| 35 day EMA | 6.24 | 6.23 | 6.21 |
| 50 day EMA | 6.44 | 6.44 | 6.43 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.15 | 5.99 |
| 12 day SMA | 5.99 | 5.97 | 5.94 |
| 20 day SMA | 5.96 | 5.93 | 5.88 |
| 35 day SMA | 6.2 | 6.22 | 6.23 |
| 50 day SMA | 6.44 | 6.44 | 6.45 |
| 100 day SMA | 7.31 | 7.34 | 7.37 |
| 150 day SMA | 7.74 | 7.75 | 7.76 |
| 200 day SMA | 7.74 | 7.75 | 7.76 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
