Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do GT
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 5.79 and 5.94
| Intraday Target 1 | 5.76 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 5.9066666666667 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.06 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.89 (0.34%) | 5.91 | 5.84 - 5.99 | 0.4397 times | Thu 21 May 2026 | 5.87 (5.01%) | 5.52 | 5.52 - 5.93 | 1.2702 times | Wed 20 May 2026 | 5.59 (-0.18%) | 5.65 | 5.50 - 5.70 | 0.709 times | Tue 19 May 2026 | 5.60 (-0.18%) | 5.64 | 5.43 - 5.65 | 0.8909 times | Mon 18 May 2026 | 5.61 (-0.53%) | 5.60 | 5.55 - 5.70 | 0.7712 times | Fri 15 May 2026 | 5.64 (-2.76%) | 5.77 | 5.63 - 5.81 | 0.7313 times | Thu 14 May 2026 | 5.80 (-0.17%) | 5.83 | 5.79 - 6.03 | 0.7707 times | Wed 13 May 2026 | 5.81 (-0.85%) | 5.86 | 5.73 - 5.88 | 0.9377 times | Tue 12 May 2026 | 5.86 (-1.51%) | 5.85 | 5.82 - 6.05 | 0.9184 times | Mon 11 May 2026 | 5.95 (-8.6%) | 6.31 | 5.92 - 6.45 | 2.5609 times | Fri 08 May 2026 | 6.51 (-5.1%) | 6.90 | 6.50 - 6.90 | 0.9079 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 5.66 and 6.22
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.89 (4.43%) | 5.60 | 5.43 - 5.99 | 1.0125 times | Fri 15 May 2026 | 5.64 (-13.36%) | 6.31 | 5.63 - 6.45 | 1.4686 times | Fri 08 May 2026 | 6.51 (-8.05%) | 7.10 | 6.50 - 7.48 | 1.1546 times | Fri 01 May 2026 | 7.08 (0.28%) | 7.07 | 6.96 - 7.26 | 1.1138 times | Fri 24 April 2026 | 7.06 (0%) | 7.06 | 6.90 - 7.29 | 0.8772 times | Fri 17 April 2026 | 7.06 (-0.84%) | 7.04 | 6.56 - 7.24 | 1.1212 times | Fri 10 April 2026 | 7.12 (7.07%) | 6.65 | 6.63 - 7.18 | 0.7168 times | Thu 02 April 2026 | 6.65 (2.94%) | 6.45 | 6.29 - 6.93 | 0.7028 times | Fri 27 March 2026 | 6.46 (5.04%) | 6.34 | 6.24 - 6.69 | 0.9235 times | Fri 20 March 2026 | 6.15 (-9.29%) | 6.85 | 6.14 - 7.03 | 0.9089 times | Fri 13 March 2026 | 6.78 (-9.6%) | 7.27 | 6.76 - 7.45 | 1.1963 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 4.64 and 6.69
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.89 (-16.81%) | 7.12 | 5.43 - 7.48 | 0.9536 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 0.9826 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.0936 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.0593 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6339 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7285 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.9573 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.2276 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1261 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.2375 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9324 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 3.07 and 8.26
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 7.3133333333333 |
| Yearly Target 4 | 9.2 |
| Yearly Target 5 | 12.5 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.89 (-32.69%) | 8.80 | 5.43 - 10.62 | 0.6811 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.5855 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0174 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0114 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.2567 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.96 times | Thu 31 December 2020 | 10.91 (-29.88%) | 15.69 | 4.09 - 15.69 | 1.1689 times | Tue 31 December 2019 | 15.56 (-23.76%) | 20.11 | 10.74 - 22.17 | 0.8916 times | Mon 31 December 2018 | 20.41 (-37.37%) | 32.42 | 18.79 - 36.07 | 0.7424 times | Wed 27 December 2017 | 32.59 (5.57%) | 31.04 | 28.81 - 37.20 | 0.6852 times | Fri 30 December 2016 | 30.87 (0%) | 32.82 | 24.31 - 33.36 | 0.6349 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearTire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.75 | 5.69 |
| 12 day EMA | 5.98 | 6 | 6.02 |
| 20 day EMA | 6.2 | 6.23 | 6.27 |
| 35 day EMA | 6.42 | 6.45 | 6.48 |
| 50 day EMA | 6.59 | 6.62 | 6.65 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.66 | 5.65 |
| 12 day SMA | 5.92 | 6.03 | 6.13 |
| 20 day SMA | 6.39 | 6.44 | 6.5 |
| 35 day SMA | 6.64 | 6.66 | 6.68 |
| 50 day SMA | 6.61 | 6.64 | 6.67 |
| 100 day SMA | 7.8 | 7.83 | 7.86 |
| 150 day SMA | 7.86 | 7.86 | 7.87 |
| 200 day SMA | 7.96 | 7.98 | 8 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
