Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do GT
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 8.84 and 9.13
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.9133333333333 |
| Intraday Target 4 | 9.05 |
| Intraday Target 5 | 9.2 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.89 (0.34%) | 8.85 | 8.78 - 9.07 | 0.9027 times | Tue 17 February 2026 | 8.86 (-6.14%) | 9.35 | 8.84 - 9.44 | 0.7661 times | Fri 13 February 2026 | 9.44 (0%) | 9.43 | 9.30 - 9.63 | 0.7286 times | Fri 13 February 2026 | 9.44 (1.07%) | 9.43 | 9.30 - 9.63 | 0.7286 times | Thu 12 February 2026 | 9.34 (-1.48%) | 9.55 | 9.29 - 9.97 | 1.1531 times | Wed 11 February 2026 | 9.48 (4.18%) | 9.13 | 9.05 - 9.58 | 0.9915 times | Tue 10 February 2026 | 9.10 (-13.5%) | 9.89 | 8.78 - 10.08 | 2.2038 times | Mon 09 February 2026 | 10.52 (-0.19%) | 10.54 | 10.39 - 10.62 | 1.211 times | Fri 06 February 2026 | 10.54 (3.13%) | 10.21 | 10.19 - 10.59 | 0.6081 times | Thu 05 February 2026 | 10.22 (0%) | 10.13 | 10.10 - 10.31 | 0.7065 times | Wed 04 February 2026 | 10.22 (2.61%) | 10.00 | 9.99 - 10.41 | 0.9204 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.51 and 9.17
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.89 (-5.83%) | 9.35 | 8.78 - 9.44 | 0.6649 times | Fri 13 February 2026 | 9.44 (0%) | 9.43 | 9.30 - 9.63 | 0.2903 times | Fri 13 February 2026 | 9.44 (-10.44%) | 10.54 | 8.78 - 10.62 | 2.5052 times | Fri 06 February 2026 | 10.54 (12.01%) | 9.35 | 9.29 - 10.59 | 1.4404 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.56 | 9.31 - 9.65 | 0.8454 times | Fri 23 January 2026 | 9.61 (5.72%) | 9.00 | 8.84 - 9.68 | 0.7906 times | Fri 16 January 2026 | 9.09 (-1.41%) | 9.23 | 8.93 - 9.40 | 0.832 times | Fri 09 January 2026 | 9.22 (3.36%) | 8.92 | 8.67 - 9.34 | 1.2768 times | Fri 02 January 2026 | 8.92 (2.18%) | 8.69 | 8.66 - 9.01 | 0.9529 times | Fri 26 December 2025 | 8.73 (-1.69%) | 8.89 | 8.60 - 9.02 | 0.4015 times | Fri 19 December 2025 | 8.88 (0.91%) | 8.80 | 8.78 - 9.15 | 0.9227 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 7.92 and 9.76
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.89 (-5.53%) | 9.35 | 8.78 - 10.62 | 0.8411 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6777 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7789 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0235 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3642 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2039 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3613 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9969 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8314 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.921 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.0783 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 8.78 and 10.73
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 9.3933333333333 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.89 (1.6%) | 8.80 | 8.67 - 10.62 | 0.2124 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.6699 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0692 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0737 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.3458 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 1.0117 times | Thu 31 December 2020 | 10.91 (-29.88%) | 15.69 | 4.09 - 15.69 | 1.2121 times | Tue 31 December 2019 | 15.56 (-23.76%) | 20.11 | 10.74 - 22.17 | 0.9246 times | Mon 31 December 2018 | 20.41 (-37.37%) | 32.42 | 18.79 - 36.07 | 0.7699 times | Wed 27 December 2017 | 32.59 (5.57%) | 31.04 | 28.81 - 37.20 | 0.7106 times | Fri 30 December 2016 | 30.87 (-5.51%) | 32.01 | 24.31 - 33.36 | 0.8786 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.37
Munafa value: 15 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearTire in short term but the sell signal is initial and weak.
GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.2 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.62 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.29 | 9.51 |
| 12 day EMA | 9.41 | 9.5 | 9.62 |
| 20 day EMA | 9.44 | 9.5 | 9.57 |
| 35 day EMA | 9.34 | 9.37 | 9.4 |
| 50 day EMA | 9.16 | 9.17 | 9.18 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.31 | 9.36 |
| 12 day SMA | 9.67 | 9.7 | 9.75 |
| 20 day SMA | 9.6 | 9.63 | 9.63 |
| 35 day SMA | 9.38 | 9.38 | 9.37 |
| 50 day SMA | 9.2 | 9.2 | 9.19 |
| 100 day SMA | 8.38 | 8.37 | 8.36 |
| 150 day SMA | 8.62 | 8.63 | 8.65 |
| 200 day SMA | 9.21 | 9.22 | 9.23 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
