Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do GT
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 6.95 and 7.21
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7.1566666666667 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.42 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.11 (-1.39%) | 7.28 | 7.05 - 7.31 | 0.7556 times | Fri 24 July 2026 | 7.21 (2.56%) | 7.01 | 7.00 - 7.25 | 1.0351 times | Thu 23 July 2026 | 7.03 (-5.64%) | 7.35 | 6.86 - 7.37 | 0.8974 times | Wed 22 July 2026 | 7.45 (2.34%) | 7.29 | 7.29 - 7.56 | 0.9622 times | Tue 21 July 2026 | 7.28 (0.55%) | 7.26 | 7.21 - 7.45 | 0.9651 times | Mon 20 July 2026 | 7.24 (-0.82%) | 7.29 | 7.15 - 7.35 | 0.9013 times | Fri 17 July 2026 | 7.30 (2.53%) | 7.06 | 6.97 - 7.32 | 0.872 times | Thu 16 July 2026 | 7.12 (5.64%) | 6.76 | 6.65 - 7.30 | 1.6724 times | Wed 15 July 2026 | 6.74 (1.2%) | 6.72 | 6.66 - 7.03 | 1.2636 times | Tue 14 July 2026 | 6.66 (0.3%) | 6.59 | 6.47 - 6.67 | 0.6752 times | Mon 13 July 2026 | 6.64 (-2.5%) | 6.80 | 6.54 - 6.85 | 0.7348 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.95 and 7.21
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.11 (-1.39%) | 7.28 | 7.05 - 7.31 | 0.1869 times | Fri 24 July 2026 | 7.21 (-1.23%) | 7.29 | 6.86 - 7.56 | 1.1777 times | Fri 17 July 2026 | 7.30 (7.2%) | 6.80 | 6.47 - 7.32 | 1.2907 times | Fri 10 July 2026 | 6.81 (3.34%) | 6.66 | 6.39 - 7.18 | 1.1131 times | Thu 02 July 2026 | 6.59 (-3.94%) | 6.59 | 6.37 - 6.87 | 1.1186 times | Fri 26 June 2026 | 6.86 (10.47%) | 6.15 | 5.81 - 6.86 | 1.3518 times | Thu 18 June 2026 | 6.21 (-2.97%) | 6.46 | 6.00 - 6.78 | 0.8235 times | Fri 12 June 2026 | 6.40 (11.89%) | 5.71 | 5.61 - 6.57 | 1.2552 times | Fri 05 June 2026 | 5.72 (-6.08%) | 6.01 | 5.61 - 6.09 | 0.9678 times | Fri 29 May 2026 | 6.09 (3.4%) | 5.93 | 5.91 - 6.26 | 0.7145 times | Fri 22 May 2026 | 5.89 (4.43%) | 5.60 | 5.43 - 5.99 | 1.0919 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.74 and 7.93
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.11 (7.73%) | 6.60 | 6.37 - 7.56 | 1.0043 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.1482 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.1249 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 0.9885 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1001 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.0656 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6376 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7329 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.963 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.2349 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1328 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 3.68 and 8.87
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 7.72 |
| Yearly Target 4 | 10.01 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.11 (-18.74%) | 8.80 | 5.43 - 10.62 | 0.9808 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.5345 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 0.9847 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 0.9788 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.2163 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9291 times | Thu 31 December 2020 | 10.91 (-29.88%) | 15.69 | 4.09 - 15.69 | 1.1313 times | Tue 31 December 2019 | 15.56 (-23.76%) | 20.11 | 10.74 - 22.17 | 0.8629 times | Mon 31 December 2018 | 20.41 (-37.37%) | 32.42 | 18.79 - 36.07 | 0.7186 times | Wed 27 December 2017 | 32.59 (5.57%) | 31.04 | 28.81 - 37.20 | 0.6632 times | Fri 30 December 2016 | 30.87 (0%) | 27.20 | 24.31 - 33.36 | 0.4725 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoodyearTire in short term and the buy signal is strong.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoodyearTire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.05 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.62 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.18 | 7.17 |
| 12 day EMA | 7.05 | 7.04 | 7.01 |
| 20 day EMA | 6.9 | 6.88 | 6.85 |
| 35 day EMA | 6.67 | 6.64 | 6.61 |
| 50 day EMA | 6.44 | 6.41 | 6.38 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.24 | 7.26 |
| 12 day SMA | 7.05 | 7.01 | 6.95 |
| 20 day SMA | 6.9 | 6.89 | 6.85 |
| 35 day SMA | 6.58 | 6.54 | 6.5 |
| 50 day SMA | 6.36 | 6.34 | 6.31 |
| 100 day SMA | 6.62 | 6.63 | 6.64 |
| 150 day SMA | 7.46 | 7.48 | 7.49 |
| 200 day SMA | 7.53 | 7.53 | 7.54 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
