Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do GT
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 9.27 and 9.8
| Intraday Target 1 | 8.84 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.37 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.9 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.48 (4.18%) | 9.13 | 9.05 - 9.58 | 1.0884 times | Tue 10 February 2026 | 9.10 (-13.5%) | 9.89 | 8.78 - 10.08 | 2.4192 times | Mon 09 February 2026 | 10.52 (-0.19%) | 10.54 | 10.39 - 10.62 | 1.3293 times | Fri 06 February 2026 | 10.54 (3.13%) | 10.21 | 10.19 - 10.59 | 0.6675 times | Thu 05 February 2026 | 10.22 (0%) | 10.13 | 10.10 - 10.31 | 0.7755 times | Wed 04 February 2026 | 10.22 (2.61%) | 10.00 | 9.99 - 10.41 | 1.0103 times | Tue 03 February 2026 | 9.96 (6.75%) | 9.38 | 9.34 - 9.99 | 0.9001 times | Mon 02 February 2026 | 9.33 (-0.85%) | 9.35 | 9.29 - 9.56 | 0.6151 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.52 | 9.33 - 9.56 | 0.5422 times | Thu 29 January 2026 | 9.61 (1.59%) | 9.51 | 9.31 - 9.65 | 0.6524 times | Wed 28 January 2026 | 9.46 (-0.94%) | 9.55 | 9.39 - 9.58 | 0.2991 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.21 and 10.05
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.48 (-10.06%) | 10.54 | 8.78 - 10.62 | 1.6663 times | Fri 06 February 2026 | 10.54 (12.01%) | 9.35 | 9.29 - 10.59 | 1.3671 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.56 | 9.31 - 9.65 | 0.8024 times | Fri 23 January 2026 | 9.61 (5.72%) | 9.00 | 8.84 - 9.68 | 0.7504 times | Fri 16 January 2026 | 9.09 (-1.41%) | 9.23 | 8.93 - 9.40 | 0.7897 times | Fri 09 January 2026 | 9.22 (3.36%) | 8.92 | 8.67 - 9.34 | 1.2119 times | Fri 02 January 2026 | 8.92 (2.18%) | 8.69 | 8.66 - 9.01 | 0.9044 times | Fri 26 December 2025 | 8.73 (-1.69%) | 8.89 | 8.60 - 9.02 | 0.3811 times | Fri 19 December 2025 | 8.88 (0.91%) | 8.80 | 8.78 - 9.15 | 0.8758 times | Fri 12 December 2025 | 8.80 (2.56%) | 8.52 | 8.36 - 8.98 | 1.2509 times | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 1.0888 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 9.13 and 10.97
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.48 (0.74%) | 9.35 | 8.78 - 10.62 | 0.565 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6981 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.8024 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0544 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.4054 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2402 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.4023 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0269 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8565 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9488 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.1109 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 9.08 and 11.03
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 9.59 |
| Yearly Target 4 | 10.51 |
| Yearly Target 5 | 11.54 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.48 (8.34%) | 8.80 | 8.67 - 10.62 | 0.1722 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.6768 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0736 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0781 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.3514 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 1.0159 times | Thu 31 December 2020 | 10.91 (-29.88%) | 15.69 | 4.09 - 15.69 | 1.2171 times | Tue 31 December 2019 | 15.56 (-23.76%) | 20.11 | 10.74 - 22.17 | 0.9284 times | Mon 31 December 2018 | 20.41 (-37.37%) | 32.42 | 18.79 - 36.07 | 0.7731 times | Wed 27 December 2017 | 32.59 (5.57%) | 31.04 | 28.81 - 37.20 | 0.7135 times | Fri 30 December 2016 | 30.87 (-5.51%) | 32.01 | 24.31 - 33.36 | 0.8823 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goodyear Tire GT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.92
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoodyearTire in short term but the sell signal is initial and weak.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearTire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.15 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.68 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.88 | 10.27 |
| 12 day EMA | 9.75 | 9.8 | 9.93 |
| 20 day EMA | 9.62 | 9.63 | 9.69 |
| 35 day EMA | 9.4 | 9.39 | 9.41 |
| 50 day EMA | 9.16 | 9.15 | 9.15 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.12 | 10.29 |
| 12 day SMA | 9.78 | 9.79 | 9.83 |
| 20 day SMA | 9.59 | 9.58 | 9.58 |
| 35 day SMA | 9.31 | 9.3 | 9.29 |
| 50 day SMA | 9.15 | 9.13 | 9.12 |
| 100 day SMA | 8.33 | 8.32 | 8.32 |
| 150 day SMA | 8.68 | 8.69 | 8.71 |
| 200 day SMA | 9.25 | 9.26 | 9.27 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
