PVM Price Volume Measure charts The Goodyear Tire & Rubber Company GT share NASDAQ Stock Exchange

Stock GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 6.02
Daily Resistance: 6.16
5 Day Moving Average is 6.09
20 Day Moving Average is 6.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-1.13%	6.14	6.11	6.21	6.07	41.21%
Thu 13 Aug 2026	2.32%	6.04	6.18	6.36	6.04	80.63%
Wed 12 Aug 2026	-0.82%	6.13	6.04	6.18	5.92	30.27%
Tue 11 Aug 2026	1%	6.04	6.09	6.19	6.01	27.03%
Mon 10 Aug 2026	-6.37%	6.41	6.03	6.42	6.02	89.25%
Fri 07 Aug 2026	-4.73%	6.90	6.44	6.91	6.42	58.1%
Thu 06 Aug 2026	-2.31%	7.23	6.76	7.26	6.48	156.75%
Wed 05 Aug 2026	-3.76%	7.19	6.92	7.19	6.89	-11.5%
Tue 04 Aug 2026	2.28%	7.03	7.19	7.20	6.93	-22.65%
Mon 03 Aug 2026	1.01%	7.10	7.03	7.17	6.93	9.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Goodyear Tire & Rubber Company GT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!