PVM Price Volume Measure charts The Goodyear Tire & Rubber Company GT share NASDAQ Stock Exchange

Stock GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 4.17
Daily Resistance: 4.39
5 Day Moving Average is 4.36
20 Day Moving Average is 4.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.39%	4.43	4.28	4.50	4.28	-33.53%
Thu 29 Oct 2026	0.45%	4.43	4.43	4.44	4.30	-35.45%
Wed 28 Oct 2026	0.68%	4.33	4.41	4.44	4.31	26.25%
Tue 27 Oct 2026	1.62%	4.32	4.38	4.52	4.28	-14.36%
Mon 26 Oct 2026	0.94%	4.26	4.31	4.32	4.20	-29.3%
Fri 23 Oct 2026	-3.83%	4.35	4.27	4.44	4.20	-14.59%
Thu 22 Oct 2026	3.02%	4.26	4.44	4.45	4.21	-21.85%
Wed 21 Oct 2026	1.65%	4.26	4.31	4.31	4.19	-46.69%
Tue 20 Oct 2026	1.92%	4.15	4.24	4.27	4.09	27.96%
Mon 19 Oct 2026	-3.03%	4.35	4.16	4.35	4.12	-18.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Goodyear Tire & Rubber Company GT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!