PVM Price Volume Measure charts The Goodyear Tire & Rubber Company GT share NASDAQ Stock Exchange

Stock GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 6.63
Daily Resistance: 6.78
5 Day Moving Average is 6.95
20 Day Moving Average is 6.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-1.46%	6.83	6.73	6.83	6.68	62.71%
Tue 14 Apr 2026	-2.84%	7.04	6.83	7.17	6.83	-13.59%
Mon 13 Apr 2026	-1.26%	7.04	7.03	7.09	6.88	15.97%
Fri 10 Apr 2026	0.85%	7.04	7.12	7.18	7.04	-33.96%
Thu 09 Apr 2026	0.14%	6.99	7.06	7.08	6.91	-2.84%
Wed 08 Apr 2026	5.07%	7.05	7.05	7.17	6.95	26.92%
Tue 07 Apr 2026	-1.03%	6.79	6.71	6.80	6.64	-42.13%
Mon 06 Apr 2026	1.95%	6.65	6.78	6.82	6.63	-30.99%
Thu 02 Apr 2026	-0.89%	6.60	6.65	6.68	6.46	-18.7%
Wed 01 Apr 2026	1.21%	6.70	6.71	6.93	6.67	8.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Goodyear Tire & Rubber Company GT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!