PVM Price Volume Measure charts The Goodyear Tire & Rubber Company GT share NASDAQ Stock Exchange

Stock GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 6.31
Daily Resistance: 6.54
5 Day Moving Average is 6.4
20 Day Moving Average is 7.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.47%	6.32	6.38	6.47	6.24	17.63%
Mon 23 Mar 2026	3.25%	6.34	6.35	6.53	6.27	34.19%
Fri 20 Mar 2026	-3.3%	6.39	6.15	6.42	6.14	10.67%
Thu 19 Mar 2026	-5.64%	6.36	6.36	6.50	6.25	17.51%
Tue 17 Mar 2026	0%	6.82	6.74	7.03	6.73	54.47%
Mon 16 Mar 2026	-0.59%	6.85	6.74	6.91	6.67	53.65%
Fri 13 Mar 2026	-4.1%	7.06	6.78	7.21	6.76	107.4%
Thu 12 Mar 2026	-3.02%	7.24	7.07	7.24	7.01	4.01%
Wed 11 Mar 2026	2.53%	7.13	7.29	7.38	7.08	-19.53%
Tue 10 Mar 2026	-3.53%	7.42	7.11	7.45	7.08	89.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Goodyear Tire & Rubber Company GT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!