PVM Price Volume Measure charts The Goodyear Tire & Rubber Company GT share NASDAQ Stock Exchange

Stock GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 7.69
Daily Resistance: 8.02
5 Day Moving Average is 8.27
20 Day Moving Average is 9.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-4.12%	8.02	7.91	8.12	7.79	57.92%
Mon 02 Mar 2026	0%	8.10	8.25	8.28	7.91	-3.31%
Fri 27 Feb 2026	-2.37%	8.35	8.25	8.38	8.17	-4.52%
Thu 26 Feb 2026	-0.24%	8.47	8.45	8.58	8.28	1.45%
Wed 25 Feb 2026	-3.64%	8.78	8.47	8.81	8.45	15.58%
Tue 24 Feb 2026	0.8%	8.69	8.79	8.83	8.67	-20.27%
Mon 23 Feb 2026	-2.46%	8.93	8.72	8.93	8.71	-22.63%
Fri 20 Feb 2026	1.94%	8.77	8.94	8.97	8.67	26.74%
Thu 19 Feb 2026	-1.35%	8.85	8.77	8.95	8.72	54.25%
Wed 18 Feb 2026	0.34%	8.85	8.89	9.07	8.78	35.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Goodyear Tire & Rubber Company GT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!