PVM Price Volume Measure charts The Goodyear Tire & Rubber Company GT share NASDAQ Stock Exchange

Stock GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 7.1
Daily Resistance: 7.3
5 Day Moving Average is 7.01
20 Day Moving Average is 6.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.82%	7.29	7.24	7.35	7.15	11.86%
Fri 17 Jul 2026	2.53%	7.06	7.30	7.32	6.97	8.22%
Thu 16 Jul 2026	5.64%	6.76	7.12	7.30	6.65	107.56%
Wed 15 Jul 2026	1.2%	6.72	6.74	7.03	6.66	56.82%
Tue 14 Jul 2026	0.3%	6.59	6.66	6.67	6.47	-16.21%
Mon 13 Jul 2026	-2.5%	6.80	6.64	6.85	6.54	-8.8%
Fri 10 Jul 2026	2.41%	6.69	6.81	6.88	6.67	-48.04%
Thu 09 Jul 2026	2.31%	6.53	6.65	6.77	6.46	-18.54%
Wed 08 Jul 2026	-7.54%	6.99	6.50	6.99	6.39	37.89%
Tue 07 Jul 2026	1.44%	6.80	7.03	7.11	6.80	1.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Goodyear Tire & Rubber Company GT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!