Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do GT
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 7.06 and 7.45
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.1366666666667 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.53 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.22 (2.27%) | 7.06 | 6.90 - 7.29 | 0.774 times | Fri 17 April 2026 | 7.06 (7.29%) | 6.77 | 6.73 - 7.24 | 1.5969 times | Thu 16 April 2026 | 6.58 (-2.23%) | 6.78 | 6.56 - 6.79 | 1.0521 times | Wed 15 April 2026 | 6.73 (-1.46%) | 6.83 | 6.68 - 6.83 | 1.5007 times | Tue 14 April 2026 | 6.83 (-2.84%) | 7.04 | 6.83 - 7.17 | 0.797 times | Mon 13 April 2026 | 7.03 (-1.26%) | 7.04 | 6.88 - 7.09 | 1.0696 times | Fri 10 April 2026 | 7.12 (0.85%) | 7.04 | 7.04 - 7.18 | 0.6091 times | Thu 09 April 2026 | 7.06 (0.14%) | 6.99 | 6.91 - 7.08 | 0.8962 times | Wed 08 April 2026 | 7.05 (5.07%) | 7.05 | 6.95 - 7.17 | 1.1706 times | Tue 07 April 2026 | 6.71 (-1.03%) | 6.79 | 6.64 - 6.80 | 0.5338 times | Mon 06 April 2026 | 6.78 (1.95%) | 6.65 | 6.63 - 6.82 | 0.6365 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 7.06 and 7.45
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.1366666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.22 (2.27%) | 7.06 | 6.90 - 7.29 | 0.1713 times | Fri 17 April 2026 | 7.06 (-0.84%) | 7.04 | 6.56 - 7.24 | 1.3311 times | Fri 10 April 2026 | 7.12 (7.07%) | 6.65 | 6.63 - 7.18 | 0.851 times | Thu 02 April 2026 | 6.65 (2.94%) | 6.45 | 6.29 - 6.93 | 0.8344 times | Fri 27 March 2026 | 6.46 (5.04%) | 6.34 | 6.24 - 6.69 | 1.0964 times | Fri 20 March 2026 | 6.15 (-9.29%) | 6.85 | 6.14 - 7.03 | 1.079 times | Fri 13 March 2026 | 6.78 (-9.6%) | 7.27 | 6.76 - 7.45 | 1.4202 times | Fri 06 March 2026 | 7.50 (-9.09%) | 8.10 | 7.47 - 8.28 | 1.1819 times | Fri 27 February 2026 | 8.25 (-7.72%) | 8.93 | 8.17 - 8.93 | 0.954 times | Fri 20 February 2026 | 8.94 (-5.3%) | 9.35 | 8.67 - 9.44 | 1.0807 times | Fri 13 February 2026 | 9.44 (0%) | 9.43 | 9.30 - 9.63 | 0.2226 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.84 and 7.67
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 6.99 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.22 (8.9%) | 6.70 | 6.46 - 7.29 | 0.5914 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1274 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.14 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6534 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.751 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.9868 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3154 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1608 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3125 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9612 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8016 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 4.44 and 8.92
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 7.9933333333333 |
| Yearly Target 4 | 9.85 |
| Yearly Target 5 | 12.47 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.22 (-17.49%) | 8.80 | 6.14 - 10.62 | 0.4948 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.6217 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0383 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0428 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.307 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9825 times | Thu 31 December 2020 | 10.91 (-29.88%) | 15.69 | 4.09 - 15.69 | 1.1772 times | Tue 31 December 2019 | 15.56 (-23.76%) | 20.11 | 10.74 - 22.17 | 0.8979 times | Mon 31 December 2018 | 20.41 (-37.37%) | 32.42 | 18.79 - 36.07 | 0.7477 times | Wed 27 December 2017 | 32.59 (5.57%) | 31.04 | 28.81 - 37.20 | 0.6901 times | Fri 30 December 2016 | 30.87 (0%) | 30.13 | 24.31 - 33.36 | 0.7116 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoodyearTire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearTire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.87 | 6.77 |
| 12 day EMA | 6.9 | 6.84 | 6.8 |
| 20 day EMA | 6.94 | 6.91 | 6.89 |
| 35 day EMA | 7.31 | 7.32 | 7.34 |
| 50 day EMA | 7.74 | 7.76 | 7.79 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.85 | 6.86 |
| 12 day SMA | 6.9 | 6.86 | 6.82 |
| 20 day SMA | 6.74 | 6.68 | 6.65 |
| 35 day SMA | 6.97 | 7.01 | 7.05 |
| 50 day SMA | 7.64 | 7.7 | 7.76 |
| 100 day SMA | 8.33 | 8.34 | 8.35 |
| 150 day SMA | 8.06 | 8.07 | 8.08 |
| 200 day SMA | 8.45 | 8.47 | 8.49 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
