Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do GT
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 8.74 and 8.95
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.79 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 9 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.80 (0.8%) | 8.69 | 8.68 - 8.89 | 1.9201 times | Fri 26 December 2025 | 8.73 (0%) | 8.68 | 8.63 - 8.76 | 0.4667 times | Wed 24 December 2025 | 8.73 (1.04%) | 8.70 | 8.60 - 8.79 | 0.4799 times | Tue 23 December 2025 | 8.64 (-1.71%) | 8.71 | 8.61 - 8.78 | 0.7545 times | Mon 22 December 2025 | 8.79 (-1.01%) | 8.89 | 8.72 - 9.02 | 0.7489 times | Fri 19 December 2025 | 8.88 (-1.44%) | 9.02 | 8.87 - 9.04 | 0.8772 times | Thu 18 December 2025 | 9.01 (1.58%) | 8.94 | 8.93 - 9.15 | 1.3544 times | Wed 17 December 2025 | 8.87 (0.57%) | 8.82 | 8.79 - 8.97 | 1.0361 times | Tue 16 December 2025 | 8.82 (-2.11%) | 8.99 | 8.81 - 9.02 | 1.155 times | Mon 15 December 2025 | 9.01 (2.39%) | 8.80 | 8.78 - 9.07 | 1.2073 times | Fri 12 December 2025 | 8.80 (-0.23%) | 8.88 | 8.65 - 8.95 | 1.3167 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.74 and 8.95
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.79 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.80 (0.8%) | 8.69 | 8.68 - 8.89 | 0.3035 times | Fri 26 December 2025 | 8.73 (-1.69%) | 8.89 | 8.60 - 9.02 | 0.3872 times | Fri 19 December 2025 | 8.88 (0.91%) | 8.80 | 8.78 - 9.15 | 0.8899 times | Fri 12 December 2025 | 8.80 (2.56%) | 8.52 | 8.36 - 8.98 | 1.271 times | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 1.1063 times | Fri 28 November 2025 | 8.66 (6.91%) | 8.02 | 7.96 - 8.73 | 1.0472 times | Fri 21 November 2025 | 8.10 (7.14%) | 7.50 | 7.39 - 8.12 | 1.3991 times | Fri 14 November 2025 | 7.56 (-0.26%) | 7.64 | 7.40 - 7.81 | 1.1046 times | Fri 07 November 2025 | 7.58 (10.01%) | 7.35 | 6.90 - 8.16 | 2.2003 times | Fri 31 October 2025 | 6.89 (0%) | 6.86 | 6.76 - 6.92 | 0.2908 times | Fri 31 October 2025 | 6.89 (-4.97%) | 7.25 | 6.76 - 7.33 | 1.3278 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 8.58 and 9.37
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.80 (1.62%) | 8.52 | 8.36 - 9.15 | 0.6892 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0015 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3349 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.178 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.332 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9755 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8135 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9012 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.0552 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.719 times | Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 0.9168 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 4.9 and 10.42
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 9.1133333333333 |
| Yearly Target 4 | 11.72 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.80 (-2.22%) | 9.10 | 6.51 - 12.03 | 1.5574 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0034 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0076 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.263 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9494 times | Thu 31 December 2020 | 10.91 (-29.88%) | 15.69 | 4.09 - 15.69 | 1.1375 times | Tue 31 December 2019 | 15.56 (-23.76%) | 20.11 | 10.74 - 22.17 | 0.8677 times | Mon 31 December 2018 | 20.41 (-37.37%) | 32.42 | 18.79 - 36.07 | 0.7226 times | Wed 27 December 2017 | 32.59 (5.57%) | 31.04 | 28.81 - 37.20 | 0.6668 times | Fri 30 December 2016 | 30.87 (-5.51%) | 32.01 | 24.31 - 33.36 | 0.8246 times | Thu 31 December 2015 | 32.67 (0%) | 33.04 | 30.53 - 35.30 | 0.1305 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goodyear Tire GT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoodyearTire in short term but the sell signal is initial and weak.
GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearTire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.05 |
| 150 day DMA | 9 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.76 | 8.77 |
| 12 day EMA | 8.76 | 8.75 | 8.75 |
| 20 day EMA | 8.63 | 8.61 | 8.6 |
| 35 day EMA | 8.34 | 8.31 | 8.28 |
| 50 day EMA | 7.98 | 7.95 | 7.92 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.75 | 8.81 |
| 12 day SMA | 8.83 | 8.84 | 8.81 |
| 20 day SMA | 8.75 | 8.74 | 8.73 |
| 35 day SMA | 8.37 | 8.34 | 8.32 |
| 50 day SMA | 8.01 | 7.97 | 7.93 |
| 100 day SMA | 8.05 | 8.06 | 8.08 |
| 150 day SMA | 9 | 9.01 | 9.02 |
| 200 day SMA | 9.26 | 9.26 | 9.27 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
