Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do GT
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 6.53 and 6.99
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.6433333333333 |
| Intraday Target 4 | 6.88 |
| Intraday Target 5 | 7.1 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.65 (-3.06%) | 6.59 | 6.41 - 6.87 | 1.1705 times | Fri 26 June 2026 | 6.86 (6.52%) | 6.35 | 6.35 - 6.86 | 1.2253 times | Thu 25 June 2026 | 6.44 (2.38%) | 6.32 | 6.29 - 6.60 | 1.141 times | Wed 24 June 2026 | 6.29 (6.61%) | 5.99 | 5.96 - 6.38 | 1.3243 times | Tue 23 June 2026 | 5.90 (-1.17%) | 5.90 | 5.81 - 6.04 | 0.6695 times | Mon 22 June 2026 | 5.97 (-3.86%) | 6.15 | 5.95 - 6.19 | 1.1268 times | Thu 18 June 2026 | 6.21 (0.81%) | 6.18 | 6.00 - 6.24 | 0.8224 times | Wed 17 June 2026 | 6.16 (-2.53%) | 6.30 | 6.12 - 6.39 | 0.8664 times | Tue 16 June 2026 | 6.32 (-4.24%) | 6.61 | 6.28 - 6.71 | 0.5351 times | Mon 15 June 2026 | 6.60 (3.12%) | 6.46 | 6.41 - 6.78 | 1.1186 times | Fri 12 June 2026 | 6.40 (6.84%) | 6.05 | 6.04 - 6.57 | 1.6017 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.53 and 6.99
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.6433333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.65 (-3.06%) | 6.59 | 6.41 - 6.87 | 0.274 times | Fri 26 June 2026 | 6.86 (10.47%) | 6.15 | 5.81 - 6.86 | 1.2846 times | Thu 18 June 2026 | 6.21 (-2.97%) | 6.46 | 6.00 - 6.78 | 0.7825 times | Fri 12 June 2026 | 6.40 (11.89%) | 5.71 | 5.61 - 6.57 | 1.1928 times | Fri 05 June 2026 | 5.72 (-6.08%) | 6.01 | 5.61 - 6.09 | 0.9197 times | Fri 29 May 2026 | 6.09 (3.4%) | 5.93 | 5.91 - 6.26 | 0.679 times | Fri 22 May 2026 | 5.89 (4.43%) | 5.60 | 5.43 - 5.99 | 1.0377 times | Fri 15 May 2026 | 5.64 (-13.36%) | 6.31 | 5.63 - 6.45 | 1.505 times | Fri 08 May 2026 | 6.51 (-8.05%) | 7.10 | 6.50 - 7.48 | 1.1832 times | Fri 01 May 2026 | 7.08 (0.28%) | 7.07 | 6.96 - 7.26 | 1.1414 times | Fri 24 April 2026 | 7.06 (0%) | 7.06 | 6.90 - 7.29 | 0.8989 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.13 and 7.39
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.3766666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.65 (9.2%) | 6.01 | 5.61 - 6.87 | 1.0792 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.1174 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 0.9819 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.0929 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.0586 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6334 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.728 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.9566 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.2267 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1253 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.2366 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 3.45 and 8.64
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 7.5666666666667 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 12.76 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.65 (-24%) | 8.80 | 5.43 - 10.62 | 0.8454 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.5575 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 0.9995 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 0.9935 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.2345 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9431 times | Thu 31 December 2020 | 10.91 (-29.88%) | 15.69 | 4.09 - 15.69 | 1.1483 times | Tue 31 December 2019 | 15.56 (-23.76%) | 20.11 | 10.74 - 22.17 | 0.8758 times | Mon 31 December 2018 | 20.41 (-37.37%) | 32.42 | 18.79 - 36.07 | 0.7294 times | Wed 27 December 2017 | 32.59 (5.57%) | 31.04 | 28.81 - 37.20 | 0.6731 times | Fri 30 December 2016 | 30.87 (0%) | 32.38 | 24.31 - 33.36 | 0.5565 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoodyearTire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.34 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.45 | 6.24 |
| 12 day EMA | 6.33 | 6.27 | 6.16 |
| 20 day EMA | 6.25 | 6.21 | 6.14 |
| 35 day EMA | 6.31 | 6.29 | 6.26 |
| 50 day EMA | 6.4 | 6.39 | 6.37 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.29 | 6.16 |
| 12 day SMA | 6.32 | 6.25 | 6.17 |
| 20 day SMA | 6.12 | 6.09 | 6.06 |
| 35 day SMA | 6.03 | 6.03 | 6.05 |
| 50 day SMA | 6.34 | 6.34 | 6.34 |
| 100 day SMA | 7.06 | 7.08 | 7.11 |
| 150 day SMA | 7.67 | 7.68 | 7.68 |
| 200 day SMA | 7.65 | 7.66 | 7.67 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
