Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do GT
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 5.68 and 5.92
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.8733333333333 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.11 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.80 (-0.17%) | 5.83 | 5.79 - 6.03 | 0.7235 times | Wed 13 May 2026 | 5.81 (-0.85%) | 5.86 | 5.73 - 5.88 | 0.8803 times | Tue 12 May 2026 | 5.86 (-1.51%) | 5.85 | 5.82 - 6.05 | 0.8622 times | Mon 11 May 2026 | 5.95 (-8.6%) | 6.31 | 5.92 - 6.45 | 2.404 times | Fri 08 May 2026 | 6.51 (-5.1%) | 6.90 | 6.50 - 6.90 | 0.8523 times | Thu 07 May 2026 | 6.86 (-6.03%) | 7.04 | 6.57 - 7.05 | 1.3256 times | Wed 06 May 2026 | 7.30 (3.11%) | 7.21 | 7.13 - 7.48 | 0.8406 times | Tue 05 May 2026 | 7.08 (3.06%) | 6.89 | 6.80 - 7.13 | 0.6121 times | Mon 04 May 2026 | 6.87 (-2.97%) | 7.10 | 6.85 - 7.14 | 0.7377 times | Fri 01 May 2026 | 7.08 (0%) | 7.12 | 6.98 - 7.22 | 0.7617 times | Thu 30 April 2026 | 7.08 (0.43%) | 7.10 | 6.97 - 7.13 | 0.878 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 5.41 and 6.13
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.80 (-10.91%) | 6.31 | 5.73 - 6.45 | 1.2869 times | Fri 08 May 2026 | 6.51 (-8.05%) | 7.10 | 6.50 - 7.48 | 1.1543 times | Fri 01 May 2026 | 7.08 (0.28%) | 7.07 | 6.96 - 7.26 | 1.1136 times | Fri 24 April 2026 | 7.06 (0%) | 7.06 | 6.90 - 7.29 | 0.877 times | Fri 17 April 2026 | 7.06 (-0.84%) | 7.04 | 6.56 - 7.24 | 1.1209 times | Fri 10 April 2026 | 7.12 (7.07%) | 6.65 | 6.63 - 7.18 | 0.7166 times | Thu 02 April 2026 | 6.65 (2.94%) | 6.45 | 6.29 - 6.93 | 0.7027 times | Fri 27 March 2026 | 6.46 (5.04%) | 6.34 | 6.24 - 6.69 | 0.9233 times | Fri 20 March 2026 | 6.15 (-9.29%) | 6.85 | 6.14 - 7.03 | 0.9087 times | Fri 13 March 2026 | 6.78 (-9.6%) | 7.27 | 6.76 - 7.45 | 1.196 times | Fri 06 March 2026 | 7.50 (-9.09%) | 8.10 | 7.47 - 8.28 | 0.9953 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 4.89 and 6.64
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.80 (-18.08%) | 7.12 | 5.73 - 7.48 | 0.6769 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0127 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1271 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.0917 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6533 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7508 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.9866 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.2651 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1605 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.2754 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9609 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 3.32 and 8.21
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 7.3833333333333 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 12.27 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.80 (-33.71%) | 8.80 | 5.73 - 10.62 | 0.641 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.5923 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0218 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.0157 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.2621 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9641 times | Thu 31 December 2020 | 10.91 (-29.88%) | 15.69 | 4.09 - 15.69 | 1.1739 times | Tue 31 December 2019 | 15.56 (-23.76%) | 20.11 | 10.74 - 22.17 | 0.8954 times | Mon 31 December 2018 | 20.41 (-37.37%) | 32.42 | 18.79 - 36.07 | 0.7456 times | Wed 27 December 2017 | 32.59 (5.57%) | 31.04 | 28.81 - 37.20 | 0.6881 times | Fri 30 December 2016 | 30.87 (0%) | 32.45 | 24.31 - 33.36 | 0.6559 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.02
Tomorrow's movement Prediction of Goodyear Tire GT is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 0 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.
GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoodyearTire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.16 | 6.33 |
| 12 day EMA | 6.42 | 6.53 | 6.66 |
| 20 day EMA | 6.61 | 6.69 | 6.78 |
| 35 day EMA | 6.79 | 6.85 | 6.91 |
| 50 day EMA | 6.87 | 6.91 | 6.96 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.2 | 6.5 |
| 12 day SMA | 6.6 | 6.71 | 6.82 |
| 20 day SMA | 6.81 | 6.85 | 6.89 |
| 35 day SMA | 6.78 | 6.8 | 6.82 |
| 50 day SMA | 6.83 | 6.87 | 6.92 |
| 100 day SMA | 7.98 | 8.02 | 8.05 |
| 150 day SMA | 7.91 | 7.92 | 7.93 |
| 200 day SMA | 8.1 | 8.12 | 8.15 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
