ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GT Historical charts - The Goodyear Tire & Rubber Company

Historical charts for Stock GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 6.95
  • 12Day Average: 6.8
  • 20Day Average: 6.66
  • 50Day Average: 7.83
  • 100Day Average: 8.36
  • 150Day Average: 8.09

GT Indicators & signals

Indicator MACD (12,26,9)

6.84, 7.02, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 24.14, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 6.73 6.68 to 6.83 -1.46% 1.73 times
14 Tue Apr 2026 6.83 6.83 to 7.17 -2.84% 0.92 times
13 Mon Apr 2026 7.03 6.88 to 7.09 -1.26% 1.24 times
10 Fri Apr 2026 7.12 7.04 to 7.18 0.85% 0.7 times
09 Thu Apr 2026 7.06 6.91 to 7.08 0.14% 1.04 times
08 Wed Apr 2026 7.05 6.95 to 7.17 5.07% 1.35 times
07 Tue Apr 2026 6.71 6.64 to 6.80 -1.03% 0.62 times
06 Mon Apr 2026 6.78 6.63 to 6.82 1.95% 0.74 times
02 Thu Apr 2026 6.65 6.46 to 6.68 -0.89% 0.87 times
01 Wed Apr 2026 6.71 6.67 to 6.93 1.21% 1.16 times
31 Tue Mar 2026 6.63 6.35 to 6.66 5.41% 1.38 times
30 Mon Mar 2026 6.29 6.29 to 6.55 -2.63% 0.96 times

Technical analysis forecast for GT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GT GT at this time. Stock is falling and might fall more.

It appears as if GT GT gave a large move recently.

Stock of GT (GT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 6.92. However, stock will show a bearish move below 6.6.

Tomorrow's movement Prediction of GT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.88

Tomorrow's movement Prediction of GT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GT Historical charts - Share The Goodyear Tire & Rubber Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock GT Historical charts - Share The Goodyear Tire & Rubber Company

 

Back to top