NASDAQ Stock GT Historical charts - The Goodyear Tire & Rubber Company

Historical charts for Stock GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 8.84
  • 12Day Average: 8.83
  • 20Day Average: 9.31
  • 50Day Average: 9.07
  • 100Day Average: 8.69
  • 150Day Average: 9.59

GT Indicators & signals

Indicator MACD (12,26,9)

8.97, 9.11, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 18.42, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 8.83 8.45 to 8.84 0.91% 1.22 times
02 Thu Jan 2025 8.75 8.72 to 9.18 -2.78% 0.82 times
31 Tue Dec 2024 9.00 8.78 to 9.19 2.74% 0.76 times
30 Mon Dec 2024 8.76 8.55 to 8.85 -1.02% 0.73 times
27 Fri Dec 2024 8.85 8.73 to 9.08 -0.56% 0.76 times
26 Thu Dec 2024 8.90 8.68 to 9.02 0.11% 0.89 times
24 Tue Dec 2024 8.89 8.62 to 8.95 2.3% 0.51 times
23 Mon Dec 2024 8.69 8.46 to 8.70 0.81% 0.8 times
20 Fri Dec 2024 8.62 8.41 to 8.80 0.35% 2.19 times
19 Thu Dec 2024 8.59 8.46 to 8.97 -3.05% 1.44 times
18 Wed Dec 2024 8.86 8.80 to 9.35 -4.01% 1.09 times
17 Tue Dec 2024 9.23 9.17 to 9.55 -2.53% 1.18 times

Technical analysis forecast for GT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GT GT at this time. Stock is falling and might fall more.

It appears as if GT GT gave a large move recently.

Stock of GT (GT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GT is bearish for shortterm, and stock might move down till 8.5 or till 7.7. Use a stoploss of 9.07 and if the stock hits stoploss, then it can shoot up till 9.69

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GT Historical charts - Share The Goodyear Tire & Rubber Company

Videos related to: NASDAQ Stock GT Historical charts - Share The Goodyear Tire & Rubber Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GT Historical charts - Share The Goodyear Tire & Rubber Company

 

Back to top