NASDAQ Stock GT Historical charts - The Goodyear Tire & Rubber Company
Historical charts for Stock GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket
Recent prices of GT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 11.96 | 11.80 to 12.10 | -1.32% | 1.22 times |
| 29 Mon Apr 2024 | 12.12 | 11.95 to 12.15 | 2.36% | 1.01 times |
| 26 Fri Apr 2024 | 11.84 | 11.69 to 11.96 | 0.85% | 0.99 times |
| 25 Thu Apr 2024 | 11.74 | 11.55 to 11.80 | -1.59% | 0.91 times |
| 24 Wed Apr 2024 | 11.93 | 11.84 to 12.08 | -1% | 0.88 times |
| 23 Tue Apr 2024 | 12.05 | 11.72 to 12.25 | 1.35% | 0.78 times |
| 22 Mon Apr 2024 | 11.89 | 11.77 to 12.05 | 0.08% | 1.05 times |
| 19 Fri Apr 2024 | 11.88 | 11.68 to 12.00 | 1.45% | 1.01 times |
| 18 Thu Apr 2024 | 11.71 | 11.67 to 12.12 | -2.17% | 1.37 times |
| 17 Wed Apr 2024 | 11.97 | 11.96 to 12.37 | -1.72% | 0.79 times |
| 16 Tue Apr 2024 | 12.18 | 11.96 to 12.33 | 0.41% | 1.2 times |
| 15 Mon Apr 2024 | 12.13 | 11.95 to 12.44 | -1.14% | 1.69 times |
Technical analysis forecast for GT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GT GT at this time. Stock is falling and might fall more.
It appears as if GT GT gave a large move recently.
Stock of GT (GT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 12.23. However, stock will show a bearish move below 11.7.
Tomorrow's movement Prediction of GT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GT Historical charts - Share The Goodyear Tire & Rubber Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance