Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock GT Historical charts - The Goodyear Tire & Rubber Company
Historical charts for Stock GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket
Recent prices of GT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 9.22 | 9.04 to 9.26 | 0.66% | 0.69 times |
| 08 Thu Jan 2026 | 9.16 | 8.94 to 9.34 | 0.77% | 1.23 times |
| 07 Wed Jan 2026 | 9.09 | 9.01 to 9.34 | -1.84% | 1.07 times |
| 06 Tue Jan 2026 | 9.26 | 8.67 to 9.28 | 4.75% | 1.64 times |
| 05 Mon Jan 2026 | 8.84 | 8.70 to 8.96 | -0.9% | 1.09 times |
| 02 Fri Jan 2026 | 8.92 | 8.72 to 8.94 | 1.94% | 0.91 times |
| 31 Wed Dec 2025 | 8.75 | 8.75 to 8.99 | -2.23% | 0.47 times |
| 30 Tue Dec 2025 | 8.95 | 8.66 to 9.01 | 1.7% | 1.48 times |
| 29 Mon Dec 2025 | 8.80 | 8.68 to 8.89 | 0.8% | 1.41 times |
| 26 Fri Dec 2025 | 8.73 | 8.63 to 8.76 | 0% | 0.34 times |
| 24 Wed Dec 2025 | 8.73 | 8.60 to 8.79 | 1.04% | 0.35 times |
| 23 Tue Dec 2025 | 8.64 | 8.61 to 8.78 | -1.71% | 0.55 times |
Technical analysis forecast of GT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GT GT at this time. Stock is rising and might rise more.
It appears as if GT GT gave a large move recently.
Stock of GT (GT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for GT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.2, for a target of 9 or 8.88
Tomorrow's movement Prediction of GT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.14
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GT Historical charts - Share The Goodyear Tire & Rubber Company
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
