ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GT Historical charts - The Goodyear Tire & Rubber Company

Historical charts for Stock GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 6.17
  • 12Day Average: 6.13
  • 20Day Average: 6.1
  • 50Day Average: 6.61
  • 100Day Average: 6.48
  • 150Day Average: 6.91

GT Indicators & signals

Indicator MACD (12,26,9)

6.18, 6.3, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 6.25 6.03 to 6.25 2.29% 0.58 times
03 Thu Sep 2026 6.11 6.07 to 6.40 -1.61% 0.94 times
02 Wed Sep 2026 6.21 5.96 to 6.24 3.67% 1.28 times
01 Tue Sep 2026 5.99 5.98 to 6.33 -4.47% 0.96 times
31 Mon Aug 2026 6.27 6.18 to 6.36 -1.26% 0.87 times
28 Fri Aug 2026 6.35 6.08 to 6.37 3.25% 0.75 times
27 Thu Aug 2026 6.15 6.12 to 6.25 -1.76% 0.77 times
26 Wed Aug 2026 6.26 6.16 to 6.58 0.97% 1.72 times
25 Tue Aug 2026 6.20 5.95 to 6.23 3.33% 1.03 times
24 Mon Aug 2026 6.00 5.90 to 6.05 0.5% 0.84 times
21 Fri Aug 2026 5.97 5.86 to 6.00 2.23% 0.84 times
20 Thu Aug 2026 5.84 5.77 to 5.97 -2.5% 0.77 times

Technical analysis forecast of GT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GT GT at this time. Stock is rising and might rise more.

It appears as if GT GT gave a large move recently.

Stock of GT (GT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GT Historical charts - Share The Goodyear Tire & Rubber Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock GT Historical charts - Share The Goodyear Tire & Rubber Company

 

Back to top