ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GT Historical charts - The Goodyear Tire & Rubber Company

Historical charts for Stock GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 5.78
  • 12Day Average: 5.92
  • 20Day Average: 5.84
  • 50Day Average: 6.5
  • 100Day Average: 7.48
  • 150Day Average: 7.8

GT Indicators & signals

Indicator MACD (12,26,9)

5.89, 6.1, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 30.77, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 5.79 5.61 to 5.94 1.22% 1.19 times
05 Fri Jun 2026 5.72 5.61 to 5.73 1.06% 1.11 times
04 Thu Jun 2026 5.66 5.64 to 5.89 -2.58% 1.04 times
03 Wed Jun 2026 5.81 5.73 to 5.94 -1.53% 0.86 times
02 Tue Jun 2026 5.90 5.84 to 6.03 -1.01% 1.43 times
01 Mon Jun 2026 5.96 5.89 to 6.09 -2.13% 0.94 times
29 Fri May 2026 6.09 6.08 to 6.23 -1.77% 0.69 times
28 Thu May 2026 6.20 6.02 to 6.21 1.64% 1.15 times
27 Wed May 2026 6.10 6.02 to 6.26 1.16% 1.08 times
26 Tue May 2026 6.03 5.91 to 6.17 2.38% 1.05 times
22 Fri May 2026 5.89 5.84 to 5.99 0.34% 0.65 times
21 Thu May 2026 5.87 5.52 to 5.93 5.01% 1.89 times

Technical analysis forecast for GT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GT GT at this time. Stock is falling and might fall more.

It appears as if GT GT gave a large move recently.

Stock of GT (GT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GT stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.6 as target. However if you take a buy trade in GT, then use 5.8 as stoploss and 6.02 as target.

Tomorrow's movement Prediction of GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GT Historical charts - Share The Goodyear Tire & Rubber Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GT Historical charts - Share The Goodyear Tire & Rubber Company

 

Back to top