Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- IntraDay predictions, targets, What to do DOGZ
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 1.41 and 1.54
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.51 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.64 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.48 (-5.13%) | 1.54 | 1.46 - 1.59 | 0.4966 times | Wed 04 March 2026 | 1.56 (6.12%) | 1.48 | 1.47 - 1.62 | 1.3339 times | Tue 03 March 2026 | 1.47 (1.38%) | 1.42 | 1.40 - 1.49 | 0.5166 times | Mon 02 March 2026 | 1.45 (1.4%) | 1.37 | 1.37 - 1.52 | 0.6951 times | Fri 27 February 2026 | 1.43 (-2.05%) | 1.44 | 1.36 - 1.47 | 0.7209 times | Thu 26 February 2026 | 1.46 (1.39%) | 1.44 | 1.41 - 1.50 | 0.6647 times | Wed 25 February 2026 | 1.44 (-4.64%) | 1.49 | 1.40 - 1.54 | 1.3636 times | Tue 24 February 2026 | 1.51 (-3.82%) | 1.57 | 1.45 - 1.65 | 1.246 times | Mon 23 February 2026 | 1.57 (1.29%) | 1.53 | 1.50 - 1.62 | 1.4108 times | Fri 20 February 2026 | 1.55 (-4.32%) | 1.62 | 1.47 - 1.71 | 1.5518 times | Thu 19 February 2026 | 1.62 (8%) | 1.50 | 1.45 - 1.63 | 2.0503 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.43 and 1.68
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.49 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.48 (3.5%) | 1.37 | 1.37 - 1.62 | 0.0761 times | Fri 27 February 2026 | 1.43 (-7.74%) | 1.53 | 1.36 - 1.65 | 0.1353 times | Fri 20 February 2026 | 1.55 (4.73%) | 1.42 | 1.35 - 1.71 | 0.1704 times | Fri 13 February 2026 | 1.48 (0%) | 1.36 | 1.35 - 1.53 | 0.0971 times | Fri 13 February 2026 | 1.48 (29.82%) | 1.18 | 1.14 - 1.53 | 0.3305 times | Fri 06 February 2026 | 1.14 (7.55%) | 1.08 | 1.05 - 2.23 | 4.2259 times | Fri 30 January 2026 | 1.06 (-90.66%) | 11.60 | 1.02 - 11.88 | 2.8433 times | Fri 23 January 2026 | 11.35 (1.52%) | 11.16 | 11.00 - 12.80 | 0.726 times | Fri 16 January 2026 | 11.18 (1.54%) | 11.00 | 10.90 - 11.49 | 0.6809 times | Fri 09 January 2026 | 11.01 (1.94%) | 10.80 | 10.50 - 11.51 | 0.7147 times | Fri 02 January 2026 | 10.80 (7.36%) | 10.00 | 10.00 - 10.85 | 0.3621 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.43 and 1.68
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.48 (3.5%) | 1.37 | 1.37 - 1.62 | 0.0417 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.7196 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.7607 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3796 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1448 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.511 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.6816 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.6052 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.3975 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 0.7582 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 0.5849 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -4.64 and 7.14
| Yearly Target 1 | -6.68 |
| Yearly Target 2 | -2.6 |
| Yearly Target 3 | 5.1 |
| Yearly Target 4 | 9.18 |
| Yearly Target 5 | 16.88 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.48 (-86.04%) | 10.60 | 1.02 - 12.80 | 0.6278 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.7276 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.4659 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.2172 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.9051 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 3.3734 times | Thu 31 December 2020 | 2.11 (58.65%) | 1.35 | 0.78 - 3.42 | 0.5432 times | Tue 31 December 2019 | 1.33 (-65.9%) | 3.89 | 1.12 - 4.23 | 0.0985 times | Mon 31 December 2018 | 3.90 (0%) | 5.75 | 1.77 - 5.85 | 0.0414 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DognessInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.43 |
| 35 day DMA | 3.12 |
| 50 day DMA | 5.41 |
| 100 day DMA | 8.64 |
| 150 day DMA | 9.86 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.49 | 1.46 |
| 12 day EMA | 1.56 | 1.57 | 1.57 |
| 20 day EMA | 1.98 | 2.03 | 2.08 |
| 35 day EMA | 3.63 | 3.76 | 3.89 |
| 50 day EMA | 5.39 | 5.55 | 5.71 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.47 | 1.45 |
| 12 day SMA | 1.5 | 1.5 | 1.49 |
| 20 day SMA | 1.43 | 1.41 | 1.4 |
| 35 day SMA | 3.12 | 3.4 | 3.67 |
| 50 day SMA | 5.41 | 5.58 | 5.75 |
| 100 day SMA | 8.64 | 8.76 | 8.89 |
| 150 day SMA | 9.86 | 9.9 | 9.94 |
| 200 day SMA | 12.04 | 12.12 | 12.2 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
