Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- IntraDay predictions, targets, What to do DOGZ
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 1.16 and 1.38
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.21 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.43 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.23 (6.03%) | 1.12 | 1.09 - 1.31 | 0.0274 times | Fri 14 August 2026 | 1.16 (-4.92%) | 1.16 | 1.10 - 1.29 | 0.0516 times | Thu 13 August 2026 | 1.22 (-4.69%) | 1.15 | 1.06 - 1.28 | 0.1461 times | Wed 12 August 2026 | 1.28 (37.63%) | 1.15 | 1.11 - 1.42 | 9.7578 times | Tue 11 August 2026 | 0.93 (0%) | 0.93 | 0.89 - 0.93 | 0.0025 times | Mon 10 August 2026 | 0.93 (0%) | 0.91 | 0.90 - 0.94 | 0.0036 times | Fri 07 August 2026 | 0.93 (0%) | 0.96 | 0.91 - 0.97 | 0.0028 times | Thu 06 August 2026 | 0.93 (-2.11%) | 0.98 | 0.91 - 0.98 | 0.0021 times | Wed 05 August 2026 | 0.95 (0%) | 0.88 | 0.88 - 0.95 | 0.0029 times | Tue 04 August 2026 | 0.95 (1.06%) | 0.95 | 0.93 - 0.98 | 0.0032 times | Mon 03 August 2026 | 0.94 (6.82%) | 0.87 | 0.86 - 0.99 | 0.0632 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.16 and 1.38
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.23 (6.03%) | 1.12 | 1.09 - 1.31 | 0.0266 times | Fri 14 August 2026 | 1.16 (24.73%) | 0.91 | 0.89 - 1.42 | 9.663 times | Fri 07 August 2026 | 0.93 (5.68%) | 0.87 | 0.86 - 0.99 | 0.072 times | Fri 31 July 2026 | 0.88 (-6.38%) | 0.94 | 0.81 - 1.05 | 0.0342 times | Fri 24 July 2026 | 0.94 (-1.05%) | 0.95 | 0.92 - 1.06 | 0.0259 times | Fri 17 July 2026 | 0.95 (-4.04%) | 0.98 | 0.90 - 1.04 | 0.0193 times | Fri 10 July 2026 | 0.99 (-9.17%) | 1.09 | 0.95 - 1.12 | 0.06 times | Thu 02 July 2026 | 1.09 (-3.54%) | 1.10 | 1.06 - 1.12 | 0.0115 times | Fri 26 June 2026 | 1.13 (-4.24%) | 1.18 | 1.09 - 1.20 | 0.028 times | Thu 18 June 2026 | 1.18 (0%) | 1.15 | 1.08 - 1.39 | 0.0596 times | Fri 12 June 2026 | 1.18 (19.19%) | 1.04 | 0.81 - 1.50 | 4.6853 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.05 and 1.61
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.23 (39.77%) | 0.87 | 0.86 - 1.42 | 3.1009 times | Fri 31 July 2026 | 0.88 (-19.27%) | 1.10 | 0.81 - 1.12 | 0.0465 times | Tue 30 June 2026 | 1.09 (5.83%) | 1.05 | 0.81 - 1.50 | 1.5324 times | Fri 29 May 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.37 | 0.062 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0524 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1437 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.2677 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.3483 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3229 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1232 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.4318 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -4.98 and 7.02
| Yearly Target 1 | -7.04 |
| Yearly Target 2 | -2.91 |
| Yearly Target 3 | 4.9466666666667 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 16.94 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.23 (-88.4%) | 10.60 | 0.81 - 12.80 | 1.2049 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.6732 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.4358 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.2007 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.6966 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 3.1443 times | Thu 31 December 2020 | 2.11 (58.65%) | 1.35 | 0.78 - 3.42 | 0.5125 times | Tue 31 December 2019 | 1.33 (-65.9%) | 3.89 | 1.12 - 4.23 | 0.093 times | Mon 31 December 2018 | 3.90 (0%) | 5.75 | 1.77 - 5.85 | 0.039 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dogness International DOGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DognessInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DognessInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DognessInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.03 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.89 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.13 | 1.11 |
| 12 day EMA | 1.08 | 1.05 | 1.03 |
| 20 day EMA | 1.06 | 1.04 | 1.03 |
| 35 day EMA | 1.06 | 1.05 | 1.04 |
| 50 day EMA | 1.07 | 1.06 | 1.06 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.1 | 1.06 |
| 12 day SMA | 1.03 | 1 | 0.98 |
| 20 day SMA | 0.99 | 0.98 | 0.97 |
| 35 day SMA | 1.01 | 1.01 | 1 |
| 50 day SMA | 1.05 | 1.04 | 1.04 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.89 | 1.96 | 2.02 |
| 200 day SMA | 4.21 | 4.26 | 4.32 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
