Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Viomi Technology Co., Ltd VIOT technical analysis buy or sell
Munafa technical analysis Viomi Technology Co., Ltd VIOT technical analysis buy or sell Analysis of Viomi Technology Co., Ltd VIOT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 0.90 | 0.95 | 0.95 | 0.87 |
| 21 Thu May | 0.95 | 0.96 | 0.97 | 0.95 |
| 20 Wed May | 0.97 | 0.95 | 0.99 | 0.95 |
| 19 Tue May | 0.95 | 0.95 | 0.98 | 0.93 |
| 18 Mon May | 0.95 | 0.99 | 1.00 | 0.95 |
Stock of Viomi Technology Co., Ltd closed at 0.90 and it opened at 0.95
It moved inside a range of 0.87 and 0.95
52 week High is 4.33 and 52 week Low is 0.87
Financial Year High is 1.16 and Low is 0.87
This year High is 1.94 and Low is 0.87
Viomi Technology Co., Ltd VIOT Daily Analysis to buy or sell
As per my analysis of Viomi Technology Co., Ltd VIOT, 12 day returns for Viomi Technology Co., Ltd VIOT have been negative, with total returns of -0.09, which is -9.09% with investment starting at 0.99.
An investment of 100,000 bucks in Viomi Technology Co., Ltd would have become 90910 bucks today.
Viomi Technology Co., Ltd VIOT moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Viomi Technology Co., Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Viomi Technology Co., Ltd VIOT at this time.
It appears as if Viomi Technology Co., Ltd VIOT gave a large move recently.
Stock of Viomi Technology Co., Ltd (VIOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Viomi Technology Co., Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.9, for a target of 0.9 or 0.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Viomi Technology Co., Ltd VIOT
Candle stick analysis of Viomi Technology Co., Ltd as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Viomi Technology Co., Ltd are:
HL: 9.2 HC: 5.6 LC: 3.5 OC: 0
Viomi Technology Co., Ltd is moving towards a low expiry
Viomi Technology Co., Ltd is forming a DOJI candle
Candle stick analysis of Viomi Technology Co., Ltd as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Viomi Technology Co., Ltd are:
HL: 2.1 HC: 2.1 LC: 0 OC: 1
Viomi Technology Co., Ltd is moving towards a low expiry
Candle stick analysis of Viomi Technology Co., Ltd as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Viomi Technology Co., Ltd are:
HL: 4.2 HC: 2.1 LC: 2.1 OC: 4.2
Candle stick analysis of Viomi Technology Co., Ltd as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Viomi Technology Co., Ltd are:
HL: 5.4 HC: 3.2 LC: 2.2 OC: 3.2
Viomi Technology Co., Ltd is moving towards a low expiry
Candle stick analysis of Viomi Technology Co., Ltd as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Viomi Technology Co., Ltd are:
HL: 5.3 HC: 5.3 LC: 0 OC: 1
Viomi Technology Co., Ltd is moving towards a low expiry
Viomi Technology Co., Ltd VIOT Weekly Analysis to buy or sell
As per my analysis of Viomi Technology Co., Ltd VIOT, 12 week returns for Viomi Technology Co., Ltd VIOT have been negative, with total returns of -0.5, which is -35.71% with investment starting at 1.40.
An investment of 100,000 bucks in Viomi Technology Co., Ltd would have become 64290 bucks today.
Viomi Technology Co., Ltd VIOT moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 11.11% of returns per week.
Weekly Candle Stick analysis of Viomi Technology Co., Ltd VIOT
Candle stick analysis of Viomi Technology Co., Ltd as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Viomi Technology Co., Ltd are:
HL: 14.9 HC: 11.1 LC: 3.5 OC: 1
Viomi Technology Co., Ltd is moving towards a low expiry
Candle stick analysis of Viomi Technology Co., Ltd as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Viomi Technology Co., Ltd are:
HL: 7.4 HC: 4.1 LC: 3.2 OC: 5.2
Viomi Technology Co., Ltd is moving towards a low expiry
Candle stick analysis of Viomi Technology Co., Ltd as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Viomi Technology Co., Ltd are:
HL: 6.1 HC: 6.1 LC: 0 OC: 0
Viomi Technology Co., Ltd is moving towards a low expiry
Viomi Technology Co., Ltd is forming a DOJI candle
Candle stick analysis of Viomi Technology Co., Ltd as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Viomi Technology Co., Ltd are:
HL: 8.3 HC: 5 LC: 3.1 OC: 7.1
Viomi Technology Co., Ltd is moving towards a low expiry
Candle stick analysis of Viomi Technology Co., Ltd as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Viomi Technology Co., Ltd are:
HL: 8.5 HC: 4.1 LC: 4.3 OC: 4.1
Viomi Technology Co., Ltd is moving towards a high expiry
Viomi Technology Co., Ltd VIOT Monthly Analysis to buy or sell
As per my analysis of Viomi Technology Co., Ltd VIOT, 12 month returns for Viomi Technology Co., Ltd VIOT have been negative, with total returns of -0.42, which is -31.82% with investment starting at 1.32.
An investment of 100,000 bucks in Viomi Technology Co., Ltd would have become 68180 bucks today.
Viomi Technology Co., Ltd VIOT moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 44.44% of returns per month.
Monthly Candle Stick analysis of Viomi Technology Co., Ltd VIOT
Candle stick analysis of Viomi Technology Co., Ltd as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Viomi Technology Co., Ltd are:
HL: 20.7 HC: 16.7 LC: 3.5 OC: 7.1
Viomi Technology Co., Ltd is moving towards a low expiry
Candle stick analysis of Viomi Technology Co., Ltd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Viomi Technology Co., Ltd are:
HL: 26.1 HC: 16 LC: 8.7 OC: 7.4
Viomi Technology Co., Ltd is moving towards a low expiry
Candle stick analysis of Viomi Technology Co., Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Viomi Technology Co., Ltd are:
HL: 48.1 HC: 43.9 LC: 2.9 OC: 22.2
Viomi Technology Co., Ltd is moving towards a low expiry
Candle stick analysis of Viomi Technology Co., Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Viomi Technology Co., Ltd are:
HL: 16.5 HC: 16.5 LC: 0 OC: 8.8
Viomi Technology Co., Ltd is moving towards a low expiry
Candle stick analysis of Viomi Technology Co., Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Viomi Technology Co., Ltd are:
HL: 69.5 HC: 50.4 LC: 12.7 OC: 5.3
Viomi Technology Co., Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Viomi Technology Co., Ltd VIOT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
