Munafa Stock Market Course + Intraday & FNO calls 
ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do VIOT
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 0.96 and 1.29
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.2266666666667 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.56 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.15 (-15.44%) | 1.30 | 1.10 - 1.43 | 0.2321 times | Thu 03 September 2026 | 1.36 (-23.6%) | 1.74 | 1.24 - 1.88 | 0.9444 times | Wed 02 September 2026 | 1.78 (83.51%) | 0.99 | 0.98 - 1.87 | 8.2992 times | Tue 01 September 2026 | 0.97 (2.11%) | 0.94 | 0.91 - 1.03 | 0.0519 times | Mon 31 August 2026 | 0.95 (9.2%) | 0.85 | 0.85 - 1.05 | 0.185 times | Fri 28 August 2026 | 0.87 (6.1%) | 0.82 | 0.80 - 0.88 | 0.0625 times | Thu 27 August 2026 | 0.82 (0%) | 0.75 | 0.75 - 0.84 | 0.0356 times | Wed 26 August 2026 | 0.82 (7.89%) | 0.77 | 0.76 - 0.85 | 0.0383 times | Tue 25 August 2026 | 0.76 (10.14%) | 0.69 | 0.68 - 0.78 | 0.0257 times | Mon 24 August 2026 | 0.69 (-9.21%) | 0.76 | 0.69 - 0.83 | 0.1252 times | Fri 21 August 2026 | 0.76 (8.57%) | 0.72 | 0.72 - 0.80 | 0.0213 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1 and 2.03
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 1.2933333333333 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.15 (32.18%) | 0.85 | 0.85 - 1.88 | 8.9353 times | Fri 28 August 2026 | 0.87 (14.47%) | 0.76 | 0.68 - 0.88 | 0.2643 times | Fri 21 August 2026 | 0.76 (8.57%) | 0.71 | 0.66 - 0.80 | 0.0693 times | Fri 14 August 2026 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.77 | 0.0446 times | Fri 07 August 2026 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.77 | 0.0454 times | Fri 31 July 2026 | 0.77 (2.67%) | 0.75 | 0.75 - 0.80 | 0.0484 times | Fri 24 July 2026 | 0.75 (-9.64%) | 0.84 | 0.75 - 0.87 | 0.0642 times | Fri 17 July 2026 | 0.83 (5.06%) | 0.79 | 0.79 - 0.93 | 0.3292 times | Fri 10 July 2026 | 0.79 (-2.47%) | 0.81 | 0.77 - 0.82 | 0.0599 times | Thu 02 July 2026 | 0.81 (1.25%) | 0.84 | 0.74 - 0.95 | 0.1393 times | Fri 26 June 2026 | 0.80 (-6.98%) | 0.87 | 0.80 - 0.88 | 0.0933 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.03 and 2
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.15 (21.05%) | 0.94 | 0.91 - 1.88 | 5.4393 times | Mon 31 August 2026 | 0.95 (23.38%) | 0.77 | 0.66 - 1.05 | 0.3685 times | Fri 31 July 2026 | 0.77 (-1.28%) | 0.78 | 0.75 - 0.94 | 0.3745 times | Tue 30 June 2026 | 0.78 (-19.59%) | 0.94 | 0.74 - 1.02 | 0.4318 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.99 | 0.87 - 1.05 | 0.4098 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.4223 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.7591 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.531 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.7997 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.464 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.6424 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.27 and 1.55
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 1.25 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.15 (-37.5%) | 1.92 | 0.66 - 1.94 | 1.6153 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 1.9468 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.7248 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.2461 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.4687 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.6369 times | Thu 31 December 2020 | 5.15 (-35.95%) | 8.10 | 4.20 - 8.97 | 0.6888 times | Tue 31 December 2019 | 8.04 (3.08%) | 7.74 | 7.24 - 15.84 | 0.501 times | Mon 31 December 2018 | 7.80 (0%) | 9.00 | 7.50 - 9.90 | 0.1715 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Viomi Technology VIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.98
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViomiTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term and the buy signal is strong.
ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViomiTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViomiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.89 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.25 | 1.19 |
| 12 day EMA | 1.06 | 1.04 | 0.98 |
| 20 day EMA | 0.96 | 0.94 | 0.9 |
| 35 day EMA | 0.9 | 0.88 | 0.85 |
| 50 day EMA | 0.87 | 0.86 | 0.84 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.19 | 1.08 |
| 12 day SMA | 0.97 | 0.93 | 0.88 |
| 20 day SMA | 0.87 | 0.85 | 0.82 |
| 35 day SMA | 0.82 | 0.81 | 0.8 |
| 50 day SMA | 0.82 | 0.81 | 0.8 |
| 100 day SMA | 0.89 | 0.89 | 0.89 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.26 | 1.27 | 1.28 |
Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
