ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong intraday Stock price targets for ViomiTechnology are 1.33 and 1.4

Intraday Target 11.31
Intraday Target 21.34
Intraday Target 31.38
Intraday Target 41.41
Intraday Target 51.45

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Thu 12 February 2026 1.37 (-1.44%) 1.40 1.35 - 1.42 0.5184 times
Wed 11 February 2026 1.39 (-2.11%) 1.44 1.38 - 1.45 1.6731 times
Tue 10 February 2026 1.42 (0%) 1.42 1.40 - 1.48 0.9835 times
Mon 09 February 2026 1.42 (3.65%) 1.36 1.36 - 1.47 1.3165 times
Fri 06 February 2026 1.37 (3.01%) 1.33 1.33 - 1.39 1.0633 times
Thu 05 February 2026 1.33 (-0.75%) 1.30 1.30 - 1.36 0.421 times
Wed 04 February 2026 1.34 (0%) 1.36 1.32 - 1.39 0.6858 times
Tue 03 February 2026 1.34 (3.08%) 1.31 1.30 - 1.42 1.4417 times
Mon 02 February 2026 1.30 (-2.26%) 1.36 1.30 - 1.36 0.6493 times
Fri 30 January 2026 1.33 (-0.75%) 1.35 1.30 - 1.41 1.2474 times
Thu 29 January 2026 1.34 (0%) 1.33 1.22 - 1.36 1.7297 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 1.36 and 1.49

Weekly Target 11.27
Weekly Target 21.32
Weekly Target 31.4
Weekly Target 41.45
Weekly Target 51.53

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Thu 12 February 2026 1.37 (0%) 1.36 1.35 - 1.48 0.9092 times
Fri 06 February 2026 1.37 (3.01%) 1.36 1.30 - 1.42 0.8625 times
Fri 30 January 2026 1.33 (-5%) 1.40 1.18 - 1.41 1.8421 times
Fri 23 January 2026 1.40 (-4.11%) 1.48 1.36 - 1.49 0.8031 times
Fri 16 January 2026 1.46 (-6.41%) 1.56 1.45 - 1.65 0.9572 times
Fri 09 January 2026 1.56 (-14.75%) 1.84 1.53 - 1.91 1.8071 times
Fri 02 January 2026 1.83 (-4.69%) 1.90 1.83 - 2.00 0.4999 times
Fri 26 December 2025 1.92 (-6.34%) 2.05 1.83 - 2.19 0.6479 times
Fri 19 December 2025 2.05 (-8.07%) 2.22 2.01 - 2.24 0.744 times
Fri 12 December 2025 2.23 (-8.23%) 2.46 2.23 - 2.46 0.927 times
Fri 05 December 2025 2.43 (-2.41%) 2.54 2.40 - 2.55 0.4894 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 1.34 and 1.52

Monthly Target 11.2
Monthly Target 21.29
Monthly Target 31.3833333333333
Monthly Target 41.47
Monthly Target 51.56

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Thu 12 February 2026 1.37 (3.01%) 1.36 1.30 - 1.48 0.2268 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 0.7062 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.4097 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.5673 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 1.5281 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 0.7357 times
Fri 29 August 2025 3.50 (10.41%) 3.16 2.98 - 4.33 1.197 times
Thu 31 July 2025 3.17 (134.81%) 1.38 1.33 - 3.95 4.1028 times
Mon 30 June 2025 1.35 (-2.88%) 1.35 1.25 - 1.52 0.2671 times
Fri 30 May 2025 1.39 (2.21%) 1.36 1.24 - 1.49 0.2593 times
Wed 30 April 2025 1.36 (-12.82%) 1.60 1.22 - 1.72 0.2729 times

 monthly chart ViomiTechnology

Yearly price and charts ViomiTechnology

Strong yearly Stock price targets for ViomiTechnology VIOT are 0.9 and 1.66

Yearly Target 10.74
Yearly Target 21.05
Yearly Target 31.4966666666667
Yearly Target 41.81
Yearly Target 52.26

Yearly price and volumes Viomi Technology

Date Closing Open Range Volume
Thu 12 February 2026 1.37 (-25.54%) 1.92 1.18 - 1.94 0.2105 times
Wed 31 December 2025 1.84 (26.03%) 1.49 1.21 - 4.33 2.3071 times
Tue 31 December 2024 1.46 (46%) 0.95 0.50 - 1.94 0.8766 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.77 - 1.60 0.3059 times
Fri 30 December 2022 1.07 (-55.79%) 2.45 0.70 - 2.53 0.5641 times
Fri 31 December 2021 2.42 (-53.01%) 5.29 2.16 - 18.99 3.1346 times
Thu 31 December 2020 5.15 (-35.95%) 8.10 4.20 - 8.97 0.8101 times
Tue 31 December 2019 8.04 (3.08%) 7.74 7.24 - 15.84 0.5893 times
Mon 31 December 2018 7.80 (0%) 9.00 7.50 - 9.90 0.2018 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViomiTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViomiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.37 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.36
20 day DMA 1.38
35 day DMA 1.55
50 day DMA 1.77
100 day DMA 2.36
150 day DMA 2.72
200 day DMA 2.41

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.391.39
12 day EMA1.391.391.39
20 day EMA1.441.451.46
35 day EMA1.621.631.64
50 day EMA1.781.81.82

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.38
12 day SMA1.361.361.36
20 day SMA1.381.391.4
35 day SMA1.551.571.59
50 day SMA1.771.791.81
100 day SMA2.362.382.4
150 day SMA2.722.732.73
200 day SMA2.412.412.41

Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top