Munafa Stock Market Course + Intraday & FNO calls 
ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do VIOT
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 0.78 and 0.84
| Intraday Target 1 | 0.76 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.82333333333333 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.88 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.81 (-2.41%) | 0.84 | 0.80 - 0.86 | 1.4503 times | Wed 01 July 2026 | 0.83 (6.41%) | 0.78 | 0.77 - 0.94 | 2.5259 times | Tue 30 June 2026 | 0.78 (0%) | 0.78 | 0.76 - 0.79 | 0.2938 times | Mon 29 June 2026 | 0.78 (-2.5%) | 0.84 | 0.74 - 0.95 | 1.1777 times | Fri 26 June 2026 | 0.80 (-1.23%) | 0.82 | 0.80 - 0.85 | 0.6905 times | Thu 25 June 2026 | 0.81 (-4.71%) | 0.83 | 0.80 - 0.86 | 0.7903 times | Wed 24 June 2026 | 0.85 (3.66%) | 0.82 | 0.82 - 0.86 | 0.6275 times | Tue 23 June 2026 | 0.82 (-3.53%) | 0.84 | 0.82 - 0.84 | 0.5995 times | Mon 22 June 2026 | 0.85 (-1.16%) | 0.87 | 0.84 - 0.88 | 0.9407 times | Thu 18 June 2026 | 0.86 (-4.44%) | 0.90 | 0.86 - 0.92 | 0.9039 times | Wed 17 June 2026 | 0.90 (0%) | 0.89 | 0.89 - 0.93 | 0.4741 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 0.67 and 0.88
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.83333333333333 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.81 (1.25%) | 0.84 | 0.74 - 0.95 | 0.8839 times | Fri 26 June 2026 | 0.80 (-6.98%) | 0.87 | 0.80 - 0.88 | 0.592 times | Thu 18 June 2026 | 0.86 (-6.52%) | 0.93 | 0.86 - 0.95 | 0.546 times | Fri 12 June 2026 | 0.92 (-2.13%) | 0.92 | 0.89 - 0.98 | 1.4326 times | Fri 05 June 2026 | 0.94 (-3.09%) | 0.94 | 0.92 - 1.02 | 1.606 times | Fri 29 May 2026 | 0.97 (7.78%) | 0.89 | 0.89 - 0.99 | 1.6418 times | Fri 22 May 2026 | 0.90 (-8.16%) | 0.99 | 0.87 - 1.00 | 0.8456 times | Fri 15 May 2026 | 0.98 (-1.01%) | 0.97 | 0.95 - 1.02 | 0.7571 times | Fri 08 May 2026 | 0.99 (1.02%) | 0.98 | 0.97 - 1.05 | 0.885 times | Fri 01 May 2026 | 0.98 (-2%) | 0.98 | 0.94 - 1.02 | 0.81 times | Fri 24 April 2026 | 1.00 (-9.91%) | 1.12 | 0.98 - 1.13 | 1.2459 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 0.79 and 0.96
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.84 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.81 (3.85%) | 0.78 | 0.77 - 0.94 | 0.1012 times | Tue 30 June 2026 | 0.78 (-19.59%) | 0.94 | 0.74 - 1.02 | 0.6927 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.99 | 0.87 - 1.05 | 0.6575 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.6775 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 1.2179 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.8519 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 1.283 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.7443 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 1.0307 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 2.7434 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 1.3366 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.18 and 1.38
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 1.1633333333333 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 2.36 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.81 (-55.98%) | 1.92 | 0.74 - 1.94 | 0.6541 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 2.2002 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.8191 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.2782 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.5298 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.9801 times | Thu 31 December 2020 | 5.15 (-35.95%) | 8.10 | 4.20 - 8.97 | 0.7785 times | Tue 31 December 2019 | 8.04 (3.08%) | 7.74 | 7.24 - 15.84 | 0.5662 times | Mon 31 December 2018 | 7.80 (0%) | 9.00 | 7.50 - 9.90 | 0.1939 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViomiTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViomiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.93 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.81 | 0.8 |
| 12 day EMA | 0.84 | 0.85 | 0.85 |
| 20 day EMA | 0.86 | 0.87 | 0.87 |
| 35 day EMA | 0.89 | 0.9 | 0.9 |
| 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.8 | 0.8 |
| 12 day SMA | 0.83 | 0.84 | 0.85 |
| 20 day SMA | 0.87 | 0.88 | 0.88 |
| 35 day SMA | 0.91 | 0.91 | 0.91 |
| 50 day SMA | 0.93 | 0.94 | 0.94 |
| 100 day SMA | 1.09 | 1.1 | 1.1 |
| 150 day SMA | 1.36 | 1.37 | 1.38 |
| 200 day SMA | 1.78 | 1.79 | 1.81 |
Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
