Munafa Stock Market Course + Intraday & FNO calls 
ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do VIOT
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 1.46 and 1.53
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5133333333333 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.58 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.51 (-3.21%) | 1.53 | 1.48 - 1.55 | 0.1757 times | Fri 02 October 2026 | 1.56 (-17.89%) | 1.84 | 1.46 - 1.95 | 2.5544 times | Thu 01 October 2026 | 1.90 (11.76%) | 1.67 | 1.63 - 2.22 | 3.2092 times | Wed 30 September 2026 | 1.70 (15.65%) | 1.52 | 1.50 - 1.88 | 1.7011 times | Tue 29 September 2026 | 1.47 (-7.55%) | 1.61 | 1.37 - 1.70 | 0.8174 times | Mon 28 September 2026 | 1.59 (17.78%) | 1.41 | 1.39 - 1.59 | 0.8889 times | Fri 25 September 2026 | 1.35 (-0.74%) | 1.35 | 1.32 - 1.41 | 0.1713 times | Thu 24 September 2026 | 1.36 (4.62%) | 1.31 | 1.27 - 1.36 | 0.2016 times | Wed 23 September 2026 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.32 | 0.1081 times | Tue 22 September 2026 | 1.32 (0%) | 1.30 | 1.27 - 1.35 | 0.1724 times | Mon 21 September 2026 | 1.32 (2.33%) | 1.26 | 1.26 - 1.33 | 0.1665 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.46 and 1.53
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.51 (-3.21%) | 1.53 | 1.48 - 1.55 | 0.0187 times | Fri 02 October 2026 | 1.56 (15.56%) | 1.41 | 1.37 - 2.22 | 0.9738 times | Fri 25 September 2026 | 1.35 (4.65%) | 1.26 | 1.26 - 1.41 | 0.0871 times | Fri 18 September 2026 | 1.29 (-7.86%) | 1.34 | 1.20 - 1.56 | 0.651 times | Fri 11 September 2026 | 1.40 (21.74%) | 1.15 | 1.05 - 1.60 | 1.071 times | Fri 04 September 2026 | 1.15 (32.18%) | 0.85 | 0.85 - 1.88 | 6.8726 times | Fri 28 August 2026 | 0.87 (14.47%) | 0.76 | 0.68 - 0.88 | 0.2033 times | Fri 21 August 2026 | 0.76 (8.57%) | 0.71 | 0.66 - 0.80 | 0.0533 times | Fri 14 August 2026 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.77 | 0.0343 times | Fri 07 August 2026 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.77 | 0.035 times | Fri 31 July 2026 | 0.77 (2.67%) | 0.75 | 0.75 - 0.80 | 0.0372 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.11 and 1.87
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.51 (-11.18%) | 1.67 | 1.46 - 2.22 | 0.4313 times | Wed 30 September 2026 | 1.70 (78.95%) | 0.94 | 0.91 - 1.88 | 6.0958 times | Mon 31 August 2026 | 0.95 (23.38%) | 0.77 | 0.66 - 1.05 | 0.3124 times | Fri 31 July 2026 | 0.77 (-1.28%) | 0.78 | 0.75 - 0.94 | 0.3175 times | Tue 30 June 2026 | 0.78 (-19.59%) | 0.94 | 0.74 - 1.02 | 0.3661 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.99 | 0.87 - 1.05 | 0.3474 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.358 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.6435 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4501 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.678 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.3933 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.31 and 1.87
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 1.4633333333333 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.51 (-17.93%) | 1.92 | 0.66 - 2.22 | 1.9167 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 1.8674 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.6952 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.2361 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.4496 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.5293 times | Thu 31 December 2020 | 5.15 (-35.95%) | 8.10 | 4.20 - 8.97 | 0.6607 times | Tue 31 December 2019 | 8.04 (3.08%) | 7.74 | 7.24 - 15.84 | 0.4806 times | Mon 31 December 2018 | 7.80 (0%) | 9.00 | 7.50 - 9.90 | 0.1645 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViomiTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViomiTechnology in short term and the buy signal is strong.
ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViomiTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViomiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.06 |
| 100 day DMA | 0.97 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.62 | 1.65 |
| 12 day EMA | 1.5 | 1.5 | 1.49 |
| 20 day EMA | 1.41 | 1.4 | 1.38 |
| 35 day EMA | 1.26 | 1.24 | 1.22 |
| 50 day EMA | 1.09 | 1.07 | 1.05 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.64 | 1.6 |
| 12 day SMA | 1.47 | 1.45 | 1.42 |
| 20 day SMA | 1.39 | 1.37 | 1.36 |
| 35 day SMA | 1.19 | 1.16 | 1.14 |
| 50 day SMA | 1.06 | 1.04 | 1.02 |
| 100 day SMA | 0.97 | 0.96 | 0.95 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.16 | 1.16 | 1.17 |
Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
