ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do VIOT
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 2.37 and 2.49
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.39 |
| Intraday Target 3 | 2.47 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.59 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.43 (-2.8%) | 2.54 | 2.43 - 2.55 | 0.2095 times | Thu 04 December 2025 | 2.50 (0.81%) | 2.49 | 2.43 - 2.54 | 0.4105 times | Wed 03 December 2025 | 2.48 (2.06%) | 2.41 | 2.41 - 2.51 | 0.7547 times | Tue 02 December 2025 | 2.43 (-2.02%) | 2.43 | 2.40 - 2.48 | 0.8102 times | Mon 01 December 2025 | 2.48 (-0.4%) | 2.54 | 2.46 - 2.55 | 1.0238 times | Fri 28 November 2025 | 2.49 (-3.86%) | 2.55 | 2.49 - 2.57 | 0.8519 times | Wed 26 November 2025 | 2.59 (-4.78%) | 2.63 | 2.56 - 2.77 | 1.4002 times | Tue 25 November 2025 | 2.72 (3.42%) | 2.71 | 2.62 - 2.75 | 2.5279 times | Mon 24 November 2025 | 2.63 (6.48%) | 2.47 | 2.47 - 2.63 | 0.9633 times | Fri 21 November 2025 | 2.47 (4.22%) | 2.35 | 2.35 - 2.53 | 1.0479 times | Thu 20 November 2025 | 2.37 (-2.07%) | 2.42 | 2.36 - 2.47 | 1.18 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 2.34 and 2.49
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.46 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.43 (-2.41%) | 2.54 | 2.40 - 2.55 | 0.3018 times | Fri 28 November 2025 | 2.49 (0.81%) | 2.47 | 2.47 - 2.77 | 0.5402 times | Fri 21 November 2025 | 2.47 (-5%) | 2.62 | 2.33 - 2.62 | 0.6728 times | Fri 14 November 2025 | 2.60 (-14.19%) | 3.16 | 2.45 - 3.27 | 1.1205 times | Fri 07 November 2025 | 3.03 (-3.19%) | 2.97 | 2.87 - 3.13 | 0.3996 times | Fri 31 October 2025 | 3.13 (0%) | 3.02 | 2.94 - 3.20 | 0.087 times | Fri 31 October 2025 | 3.13 (-6.57%) | 3.50 | 2.80 - 3.53 | 1.0339 times | Fri 24 October 2025 | 3.35 (20.5%) | 2.47 | 2.45 - 3.61 | 4.4244 times | Fri 17 October 2025 | 2.78 (-5.12%) | 3.09 | 2.45 - 3.17 | 0.7674 times | Fri 10 October 2025 | 2.93 (-16.29%) | 3.45 | 2.90 - 3.45 | 0.6523 times | Fri 03 October 2025 | 3.50 (1.45%) | 3.44 | 3.15 - 3.54 | 0.7553 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 2.34 and 2.49
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.46 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.43 (-2.41%) | 2.54 | 2.40 - 2.55 | 0.066 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5981 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.611 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.7756 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.2619 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 4.3254 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2816 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.2734 times | Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 0.2877 times | Mon 31 March 2025 | 1.56 (0%) | 1.52 | 1.47 - 2.38 | 0.5193 times | Fri 28 February 2025 | 1.56 (20%) | 1.30 | 1.26 - 1.78 | 0.1658 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 1.82 and 4.94
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 2.6566666666667 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 5.78 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.43 (66.44%) | 1.49 | 1.21 - 4.33 | 2.0468 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.805 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.281 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.5181 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.8787 times | Thu 31 December 2020 | 5.15 (-35.95%) | 8.10 | 4.20 - 8.97 | 0.744 times | Tue 31 December 2019 | 8.04 (3.08%) | 7.74 | 7.24 - 15.84 | 0.5411 times | Mon 31 December 2018 | 7.80 (0%) | 9.00 | 7.50 - 9.90 | 0.1853 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.48
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViomiTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViomiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.88 |
| 100 day DMA | 3.16 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.49 | 2.49 |
| 12 day EMA | 2.52 | 2.54 | 2.55 |
| 20 day EMA | 2.61 | 2.63 | 2.64 |
| 35 day EMA | 2.73 | 2.75 | 2.77 |
| 50 day EMA | 2.88 | 2.9 | 2.92 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.48 | 2.49 |
| 12 day SMA | 2.5 | 2.51 | 2.52 |
| 20 day SMA | 2.58 | 2.61 | 2.64 |
| 35 day SMA | 2.75 | 2.76 | 2.77 |
| 50 day SMA | 2.88 | 2.9 | 2.92 |
| 100 day SMA | 3.16 | 3.17 | 3.18 |
| 150 day SMA | 2.65 | 2.64 | 2.64 |
| 200 day SMA | 2.38 | 2.38 | 2.37 |


