ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do VIOT
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 0.91 and 0.94
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.93 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 0.96 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.92 (-1.08%) | 0.93 | 0.92 - 0.95 | 0.6871 times | Thu 11 June 2026 | 0.93 (1.09%) | 0.92 | 0.92 - 0.96 | 0.8743 times | Wed 10 June 2026 | 0.92 (0%) | 0.92 | 0.92 - 0.95 | 1.3116 times | Tue 09 June 2026 | 0.92 (3.37%) | 0.89 | 0.89 - 0.97 | 0.863 times | Mon 08 June 2026 | 0.89 (-5.32%) | 0.92 | 0.89 - 0.98 | 0.9786 times | Fri 05 June 2026 | 0.94 (-6.93%) | 0.98 | 0.92 - 1.01 | 1.4395 times | Thu 04 June 2026 | 1.01 (7.45%) | 0.97 | 0.92 - 1.02 | 1.5548 times | Wed 03 June 2026 | 0.94 (0%) | 0.93 | 0.93 - 1.02 | 1.6027 times | Tue 02 June 2026 | 0.94 (0%) | 0.92 | 0.92 - 0.97 | 0.4187 times | Mon 01 June 2026 | 0.94 (-3.09%) | 0.94 | 0.94 - 0.96 | 0.2698 times | Fri 29 May 2026 | 0.97 (2.11%) | 0.95 | 0.95 - 0.99 | 1.5854 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 0.88 and 0.97
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.92 (-2.13%) | 0.92 | 0.89 - 0.98 | 1.289 times | Fri 05 June 2026 | 0.94 (-3.09%) | 0.94 | 0.92 - 1.02 | 1.445 times | Fri 29 May 2026 | 0.97 (7.78%) | 0.89 | 0.89 - 0.99 | 1.4772 times | Fri 22 May 2026 | 0.90 (-8.16%) | 0.99 | 0.87 - 1.00 | 0.7608 times | Fri 15 May 2026 | 0.98 (-1.01%) | 0.97 | 0.95 - 1.02 | 0.6812 times | Fri 08 May 2026 | 0.99 (1.02%) | 0.98 | 0.97 - 1.05 | 0.7963 times | Fri 01 May 2026 | 0.98 (-2%) | 0.98 | 0.94 - 1.02 | 0.7289 times | Fri 24 April 2026 | 1.00 (-9.91%) | 1.12 | 0.98 - 1.13 | 1.1211 times | Fri 17 April 2026 | 1.11 (13.27%) | 0.99 | 0.99 - 1.14 | 0.9005 times | Fri 10 April 2026 | 0.98 (-9.26%) | 1.06 | 0.92 - 1.12 | 0.8 times | Thu 02 April 2026 | 1.08 (0.93%) | 1.08 | 1.03 - 1.16 | 0.7791 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 0.84 and 0.97
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.92 (-5.15%) | 0.94 | 0.89 - 1.02 | 0.4326 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.99 | 0.87 - 1.05 | 0.5966 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.6148 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 1.1052 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.7731 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 1.1643 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.6755 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.9353 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 2.4896 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 1.213 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.9295 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.36 and 1.43
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 1.2433333333333 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 2.31 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.92 (-50%) | 1.92 | 0.87 - 1.94 | 0.6189 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 2.2095 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.8226 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.2793 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.532 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.9927 times | Thu 31 December 2020 | 5.15 (-35.95%) | 8.10 | 4.20 - 8.97 | 0.7817 times | Tue 31 December 2019 | 8.04 (3.08%) | 7.74 | 7.24 - 15.84 | 0.5686 times | Mon 31 December 2018 | 7.80 (0%) | 9.00 | 7.50 - 9.90 | 0.1947 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViomiTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViomiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.93 | 0.93 |
| 12 day EMA | 0.95 | 0.95 | 0.95 |
| 20 day EMA | 0.97 | 0.97 | 0.97 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.92 | 0.94 |
| 12 day SMA | 0.94 | 0.94 | 0.94 |
| 20 day SMA | 0.94 | 0.95 | 0.95 |
| 35 day SMA | 0.96 | 0.96 | 0.97 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 1.16 | 1.17 | 1.17 |
| 150 day SMA | 1.52 | 1.53 | 1.55 |
| 200 day SMA | 1.95 | 1.96 | 1.97 |


