ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong intraday Stock price targets for ViomiTechnology are 0.91 and 0.94

Intraday Target 10.9
Intraday Target 20.91
Intraday Target 30.93
Intraday Target 40.94
Intraday Target 50.96

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Fri 12 June 2026 0.92 (-1.08%) 0.93 0.92 - 0.95 0.6871 times
Thu 11 June 2026 0.93 (1.09%) 0.92 0.92 - 0.96 0.8743 times
Wed 10 June 2026 0.92 (0%) 0.92 0.92 - 0.95 1.3116 times
Tue 09 June 2026 0.92 (3.37%) 0.89 0.89 - 0.97 0.863 times
Mon 08 June 2026 0.89 (-5.32%) 0.92 0.89 - 0.98 0.9786 times
Fri 05 June 2026 0.94 (-6.93%) 0.98 0.92 - 1.01 1.4395 times
Thu 04 June 2026 1.01 (7.45%) 0.97 0.92 - 1.02 1.5548 times
Wed 03 June 2026 0.94 (0%) 0.93 0.93 - 1.02 1.6027 times
Tue 02 June 2026 0.94 (0%) 0.92 0.92 - 0.97 0.4187 times
Mon 01 June 2026 0.94 (-3.09%) 0.94 0.94 - 0.96 0.2698 times
Fri 29 May 2026 0.97 (2.11%) 0.95 0.95 - 0.99 1.5854 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.88 and 0.97

Weekly Target 10.84
Weekly Target 20.88
Weekly Target 30.93
Weekly Target 40.97
Weekly Target 51.02

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Fri 12 June 2026 0.92 (-2.13%) 0.92 0.89 - 0.98 1.289 times
Fri 05 June 2026 0.94 (-3.09%) 0.94 0.92 - 1.02 1.445 times
Fri 29 May 2026 0.97 (7.78%) 0.89 0.89 - 0.99 1.4772 times
Fri 22 May 2026 0.90 (-8.16%) 0.99 0.87 - 1.00 0.7608 times
Fri 15 May 2026 0.98 (-1.01%) 0.97 0.95 - 1.02 0.6812 times
Fri 08 May 2026 0.99 (1.02%) 0.98 0.97 - 1.05 0.7963 times
Fri 01 May 2026 0.98 (-2%) 0.98 0.94 - 1.02 0.7289 times
Fri 24 April 2026 1.00 (-9.91%) 1.12 0.98 - 1.13 1.1211 times
Fri 17 April 2026 1.11 (13.27%) 0.99 0.99 - 1.14 0.9005 times
Fri 10 April 2026 0.98 (-9.26%) 1.06 0.92 - 1.12 0.8 times
Thu 02 April 2026 1.08 (0.93%) 1.08 1.03 - 1.16 0.7791 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.84 and 0.97

Monthly Target 10.81
Monthly Target 20.87
Monthly Target 30.94333333333333
Monthly Target 41
Monthly Target 51.07

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Fri 12 June 2026 0.92 (-5.15%) 0.94 0.89 - 1.02 0.4326 times
Fri 29 May 2026 0.97 (-1.02%) 0.99 0.87 - 1.05 0.5966 times
Thu 30 April 2026 0.98 (-11.71%) 1.10 0.92 - 1.16 0.6148 times
Tue 31 March 2026 1.11 (-12.6%) 1.26 1.03 - 1.54 1.1052 times
Fri 27 February 2026 1.27 (-4.51%) 1.36 1.27 - 1.48 0.7731 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 1.1643 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.6755 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.9353 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 2.4896 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 1.213 times
Fri 29 August 2025 3.50 (10.41%) 3.16 2.98 - 4.33 1.9295 times

 monthly chart ViomiTechnology

Yearly price and charts ViomiTechnology

Strong yearly Stock price targets for ViomiTechnology VIOT are 0.36 and 1.43

Yearly Target 10.17
Yearly Target 20.55
Yearly Target 31.2433333333333
Yearly Target 41.62
Yearly Target 52.31

Yearly price and volumes Viomi Technology

Date Closing Open Range Volume
Fri 12 June 2026 0.92 (-50%) 1.92 0.87 - 1.94 0.6189 times
Wed 31 December 2025 1.84 (26.03%) 1.49 1.21 - 4.33 2.2095 times
Tue 31 December 2024 1.46 (46%) 0.95 0.50 - 1.94 0.8226 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.77 - 1.60 0.2793 times
Fri 30 December 2022 1.07 (-55.79%) 2.45 0.70 - 2.53 0.532 times
Fri 31 December 2021 2.42 (-53.01%) 5.29 2.16 - 18.99 2.9927 times
Thu 31 December 2020 5.15 (-35.95%) 8.10 4.20 - 8.97 0.7817 times
Tue 31 December 2019 8.04 (3.08%) 7.74 7.24 - 15.84 0.5686 times
Mon 31 December 2018 7.80 (0%) 9.00 7.50 - 9.90 0.1947 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.

ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViomiTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ViomiTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.96
50 day DMA 0.99
100 day DMA 1.16
150 day DMA 1.52
200 day DMA 1.95

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.950.950.95
20 day EMA0.970.970.97
35 day EMA111
50 day EMA111

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.94
12 day SMA0.940.940.94
20 day SMA0.940.950.95
35 day SMA0.960.960.97
50 day SMA0.990.990.99
100 day SMA1.161.171.17
150 day SMA1.521.531.55
200 day SMA1.951.961.97

Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top