ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong intraday Stock price targets for ViomiTechnology are 1.21 and 1.36

Intraday Target 11.17
Intraday Target 21.24
Intraday Target 31.32
Intraday Target 41.39
Intraday Target 51.47

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Fri 25 April 2025 1.31 (-5.76%) 1.35 1.25 - 1.40 1.2361 times
Thu 24 April 2025 1.39 (8.59%) 1.38 1.34 - 1.46 1.6249 times
Tue 22 April 2025 1.28 (1.59%) 1.25 1.25 - 1.34 2.6671 times
Mon 21 April 2025 1.26 (-8.03%) 1.33 1.22 - 1.41 2.2042 times
Thu 17 April 2025 1.37 (0.74%) 1.41 1.35 - 1.43 0.831 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 1.4367 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 1.4367 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 1.15 and 1.39

Weekly Target 11.09
Weekly Target 21.2
Weekly Target 31.33
Weekly Target 41.44
Weekly Target 51.57

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Fri 25 April 2025 1.31 (-4.38%) 1.33 1.22 - 1.46 6.761 times
Thu 17 April 2025 1.37 (0.74%) 1.38 1.34 - 1.48 1.9828 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 1.2562 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (0%) 1.38 1.34 - 1.48 0 times
Wed 16 April 2025 1.36 (-7.48%) 1.50 1.34 - 1.56 2.0769 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 1.02 and 1.52

Monthly Target 10.92
Monthly Target 21.11
Monthly Target 31.4166666666667
Monthly Target 41.61
Monthly Target 51.92

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Fri 25 April 2025 1.31 (-16.03%) 1.60 1.22 - 1.72 0.7744 times
Mon 31 March 2025 1.56 (0%) 1.52 1.47 - 2.38 1.3746 times
Fri 28 February 2025 1.56 (20%) 1.30 1.26 - 1.78 0.4739 times
Fri 31 January 2025 1.30 (-10.96%) 1.49 1.21 - 1.59 0.6967 times
Tue 31 December 2024 1.46 (-2.67%) 1.69 1.30 - 1.69 0.5663 times
Tue 26 November 2024 1.50 (16.28%) 1.29 1.27 - 1.58 1.0231 times
Thu 31 October 2024 1.29 (-16.77%) 1.54 1.22 - 1.94 1.013 times
Mon 30 September 2024 1.55 (1.97%) 1.35 1.18 - 1.68 0.9168 times
Fri 30 August 2024 1.52 (55.1%) 0.96 0.95 - 1.91 2.0677 times
Wed 31 July 2024 0.98 (5.38%) 0.90 0.83 - 0.98 1.0934 times
Fri 28 June 2024 0.93 (17.72%) 0.76 0.75 - 0.95 0.5509 times

 monthly chart ViomiTechnology

Yearly price and charts ViomiTechnology

Strong yearly Stock price targets for ViomiTechnology VIOT are 0.68 and 1.85

Yearly Target 10.46
Yearly Target 20.89
Yearly Target 31.6333333333333
Yearly Target 42.06
Yearly Target 52.8

Yearly price and volumes Viomi Technology

Date Closing Open Range Volume
Fri 25 April 2025 1.31 (-10.27%) 1.49 1.21 - 2.38 0.3175 times
Tue 31 December 2024 1.46 (46%) 0.95 0.50 - 1.94 1.0504 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.77 - 1.60 0.3619 times
Fri 30 December 2022 1.07 (-55.79%) 2.45 0.70 - 2.53 0.6674 times
Fri 31 December 2021 2.42 (-53.01%) 5.29 2.16 - 18.99 3.7084 times
Thu 31 December 2020 5.15 (-35.95%) 8.10 4.20 - 8.97 0.9584 times
Tue 31 December 2019 8.04 (3.08%) 7.74 7.24 - 15.84 0.6971 times
Mon 31 December 2018 7.80 (0%) 9.00 7.50 - 9.90 0.2387 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viomi Technology VIOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.

ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViomiTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViomiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.34
20 day DMA 1.38
35 day DMA 1.52
50 day DMA 1.57
100 day DMA 1.51
150 day DMA 1.5
200 day DMA 1.44

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.341.31
12 day EMA1.351.361.36
20 day EMA1.381.391.39
35 day EMA1.481.491.5
50 day EMA1.551.561.57

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.33
12 day SMA1.341.351.35
20 day SMA1.381.381.38
35 day SMA1.521.541.55
50 day SMA1.571.581.58
100 day SMA1.511.511.52
150 day SMA1.51.51.5
200 day SMA1.441.441.44

Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top