ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do VIOT
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 0.72 and 0.77
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.73 |
| Intraday Target 4 | 0.75 |
| Intraday Target 5 | 0.78 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 0.72 (1.41%) | 0.71 | 0.71 - 0.76 | 0.7588 times | Wed 12 August 2026 | 0.71 (-4.05%) | 0.73 | 0.71 - 0.74 | 0.8358 times | Tue 11 August 2026 | 0.74 (0%) | 0.74 | 0.73 - 0.75 | 1.3905 times | Mon 10 August 2026 | 0.74 (1.37%) | 0.73 | 0.73 - 0.77 | 0.9667 times | Fri 07 August 2026 | 0.73 (-1.35%) | 0.74 | 0.73 - 0.75 | 0.8808 times | Thu 06 August 2026 | 0.74 (-1.33%) | 0.75 | 0.74 - 0.75 | 1.3553 times | Wed 05 August 2026 | 0.75 (-2.6%) | 0.76 | 0.75 - 0.76 | 0.4121 times | Tue 04 August 2026 | 0.77 (0%) | 0.77 | 0.75 - 0.77 | 2.3396 times | Mon 03 August 2026 | 0.77 (0%) | 0.77 | 0.76 - 0.77 | 0.5761 times | Fri 31 July 2026 | 0.77 (1.32%) | 0.75 | 0.75 - 0.78 | 0.4843 times | Thu 30 July 2026 | 0.76 (-1.3%) | 0.76 | 0.75 - 0.77 | 0.2285 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 0.69 and 0.75
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.73333333333333 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 0.72 (-1.37%) | 0.73 | 0.71 - 0.77 | 0.2872 times | Fri 07 August 2026 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.77 | 0.4043 times | Fri 31 July 2026 | 0.77 (2.67%) | 0.75 | 0.75 - 0.80 | 0.4304 times | Fri 24 July 2026 | 0.75 (-9.64%) | 0.84 | 0.75 - 0.87 | 0.5715 times | Fri 17 July 2026 | 0.83 (5.06%) | 0.79 | 0.79 - 0.93 | 2.9295 times | Fri 10 July 2026 | 0.79 (-2.47%) | 0.81 | 0.77 - 0.82 | 0.5333 times | Thu 02 July 2026 | 0.81 (1.25%) | 0.84 | 0.74 - 0.95 | 1.2394 times | Fri 26 June 2026 | 0.80 (-6.98%) | 0.87 | 0.80 - 0.88 | 0.83 times | Thu 18 June 2026 | 0.86 (-6.52%) | 0.93 | 0.86 - 0.95 | 0.7657 times | Fri 12 June 2026 | 0.92 (-2.13%) | 0.92 | 0.89 - 0.98 | 2.0088 times | Fri 05 June 2026 | 0.94 (-3.09%) | 0.94 | 0.92 - 1.02 | 2.252 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 0.69 and 0.75
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.73333333333333 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 0.72 (-6.49%) | 0.77 | 0.71 - 0.77 | 0.0988 times | Fri 31 July 2026 | 0.77 (-1.28%) | 0.78 | 0.75 - 0.94 | 0.7669 times | Tue 30 June 2026 | 0.78 (-19.59%) | 0.94 | 0.74 - 1.02 | 0.8843 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.99 | 0.87 - 1.05 | 0.8393 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.8649 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 1.5547 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 1.0874 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 1.6378 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.9502 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 1.3157 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 3.5021 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.1 and 1.33
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 1.1233333333333 |
| Yearly Target 4 | 1.54 |
| Yearly Target 5 | 2.35 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 0.72 (-60.87%) | 1.92 | 0.71 - 1.94 | 0.7175 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 2.1835 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.8129 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.276 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.5257 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.9575 times | Thu 31 December 2020 | 5.15 (-35.95%) | 8.10 | 4.20 - 8.97 | 0.7725 times | Tue 31 December 2019 | 8.04 (3.08%) | 7.74 | 7.24 - 15.84 | 0.5619 times | Mon 31 December 2018 | 7.80 (0%) | 9.00 | 7.50 - 9.90 | 0.1924 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViomiTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViomiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.92 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.73 | 0.74 |
| 12 day EMA | 0.75 | 0.75 | 0.76 |
| 20 day EMA | 0.77 | 0.77 | 0.78 |
| 35 day EMA | 0.8 | 0.8 | 0.81 |
| 50 day EMA | 0.83 | 0.83 | 0.84 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.73 | 0.74 |
| 12 day SMA | 0.75 | 0.75 | 0.75 |
| 20 day SMA | 0.76 | 0.77 | 0.77 |
| 35 day SMA | 0.78 | 0.78 | 0.79 |
| 50 day SMA | 0.82 | 0.82 | 0.83 |
| 100 day SMA | 0.92 | 0.93 | 0.93 |
| 150 day SMA | 1.08 | 1.09 | 1.09 |
| 200 day SMA | 1.43 | 1.44 | 1.45 |


