ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong intraday Stock price targets for ViomiTechnology are 2.37 and 2.49

Intraday Target 12.35
Intraday Target 22.39
Intraday Target 32.47
Intraday Target 42.51
Intraday Target 52.59

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Fri 05 December 2025 2.43 (-2.8%) 2.54 2.43 - 2.55 0.2095 times
Thu 04 December 2025 2.50 (0.81%) 2.49 2.43 - 2.54 0.4105 times
Wed 03 December 2025 2.48 (2.06%) 2.41 2.41 - 2.51 0.7547 times
Tue 02 December 2025 2.43 (-2.02%) 2.43 2.40 - 2.48 0.8102 times
Mon 01 December 2025 2.48 (-0.4%) 2.54 2.46 - 2.55 1.0238 times
Fri 28 November 2025 2.49 (-3.86%) 2.55 2.49 - 2.57 0.8519 times
Wed 26 November 2025 2.59 (-4.78%) 2.63 2.56 - 2.77 1.4002 times
Tue 25 November 2025 2.72 (3.42%) 2.71 2.62 - 2.75 2.5279 times
Mon 24 November 2025 2.63 (6.48%) 2.47 2.47 - 2.63 0.9633 times
Fri 21 November 2025 2.47 (4.22%) 2.35 2.35 - 2.53 1.0479 times
Thu 20 November 2025 2.37 (-2.07%) 2.42 2.36 - 2.47 1.18 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 2.34 and 2.49

Weekly Target 12.31
Weekly Target 22.37
Weekly Target 32.46
Weekly Target 42.52
Weekly Target 52.61

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Fri 05 December 2025 2.43 (-2.41%) 2.54 2.40 - 2.55 0.3018 times
Fri 28 November 2025 2.49 (0.81%) 2.47 2.47 - 2.77 0.5402 times
Fri 21 November 2025 2.47 (-5%) 2.62 2.33 - 2.62 0.6728 times
Fri 14 November 2025 2.60 (-14.19%) 3.16 2.45 - 3.27 1.1205 times
Fri 07 November 2025 3.03 (-3.19%) 2.97 2.87 - 3.13 0.3996 times
Fri 31 October 2025 3.13 (0%) 3.02 2.94 - 3.20 0.087 times
Fri 31 October 2025 3.13 (-6.57%) 3.50 2.80 - 3.53 1.0339 times
Fri 24 October 2025 3.35 (20.5%) 2.47 2.45 - 3.61 4.4244 times
Fri 17 October 2025 2.78 (-5.12%) 3.09 2.45 - 3.17 0.7674 times
Fri 10 October 2025 2.93 (-16.29%) 3.45 2.90 - 3.45 0.6523 times
Fri 03 October 2025 3.50 (1.45%) 3.44 3.15 - 3.54 0.7553 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 2.34 and 2.49

Monthly Target 12.31
Monthly Target 22.37
Monthly Target 32.46
Monthly Target 42.52
Monthly Target 52.61

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Fri 05 December 2025 2.43 (-2.41%) 2.54 2.40 - 2.55 0.066 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.5981 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 1.611 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 0.7756 times
Fri 29 August 2025 3.50 (10.41%) 3.16 2.98 - 4.33 1.2619 times
Thu 31 July 2025 3.17 (134.81%) 1.38 1.33 - 3.95 4.3254 times
Mon 30 June 2025 1.35 (-2.88%) 1.35 1.25 - 1.52 0.2816 times
Fri 30 May 2025 1.39 (2.21%) 1.36 1.24 - 1.49 0.2734 times
Wed 30 April 2025 1.36 (-12.82%) 1.60 1.22 - 1.72 0.2877 times
Mon 31 March 2025 1.56 (0%) 1.52 1.47 - 2.38 0.5193 times
Fri 28 February 2025 1.56 (20%) 1.30 1.26 - 1.78 0.1658 times

 monthly chart ViomiTechnology

Yearly price and charts ViomiTechnology

Strong yearly Stock price targets for ViomiTechnology VIOT are 1.82 and 4.94

Yearly Target 1-0.46
Yearly Target 20.98
Yearly Target 32.6566666666667
Yearly Target 44.1
Yearly Target 55.78

Yearly price and volumes Viomi Technology

Date Closing Open Range Volume
Fri 05 December 2025 2.43 (66.44%) 1.49 1.21 - 4.33 2.0468 times
Tue 31 December 2024 1.46 (46%) 0.95 0.50 - 1.94 0.805 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.77 - 1.60 0.281 times
Fri 30 December 2022 1.07 (-55.79%) 2.45 0.70 - 2.53 0.5181 times
Fri 31 December 2021 2.42 (-53.01%) 5.29 2.16 - 18.99 2.8787 times
Thu 31 December 2020 5.15 (-35.95%) 8.10 4.20 - 8.97 0.744 times
Tue 31 December 2019 8.04 (3.08%) 7.74 7.24 - 15.84 0.5411 times
Mon 31 December 2018 7.80 (0%) 9.00 7.50 - 9.90 0.1853 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viomi Technology VIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.48

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.

ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViomiTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViomiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.5
20 day DMA 2.58
35 day DMA 2.75
50 day DMA 2.88
100 day DMA 3.16
150 day DMA 2.65
200 day DMA 2.38

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.492.49
12 day EMA2.522.542.55
20 day EMA2.612.632.64
35 day EMA2.732.752.77
50 day EMA2.882.92.92

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.482.49
12 day SMA2.52.512.52
20 day SMA2.582.612.64
35 day SMA2.752.762.77
50 day SMA2.882.92.92
100 day SMA3.163.173.18
150 day SMA2.652.642.64
200 day SMA2.382.382.37

Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top