ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do VIOT
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 0.73 and 0.79
| Intraday Target 1 | 0.72 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.78 |
| Intraday Target 4 | 0.8 |
| Intraday Target 5 | 0.84 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 0.76 (-1.3%) | 0.77 | 0.76 - 0.82 | 0.3268 times | Wed 22 July 2026 | 0.77 (-4.94%) | 0.78 | 0.77 - 0.80 | 0.322 times | Tue 21 July 2026 | 0.81 (0%) | 0.80 | 0.78 - 0.81 | 0.1665 times | Mon 20 July 2026 | 0.81 (-2.41%) | 0.84 | 0.81 - 0.87 | 0.5884 times | Fri 17 July 2026 | 0.83 (1.22%) | 0.82 | 0.82 - 0.83 | 0.375 times | Thu 16 July 2026 | 0.82 (1.23%) | 0.80 | 0.80 - 0.83 | 0.896 times | Wed 15 July 2026 | 0.81 (-3.57%) | 0.82 | 0.80 - 0.84 | 0.192 times | Tue 14 July 2026 | 0.84 (0%) | 0.81 | 0.80 - 0.93 | 4.2836 times | Mon 13 July 2026 | 0.84 (6.33%) | 0.79 | 0.79 - 0.88 | 2.7419 times | Fri 10 July 2026 | 0.79 (1.28%) | 0.79 | 0.78 - 0.80 | 0.1076 times | Thu 09 July 2026 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.80 | 0.5361 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 0.71 and 0.82
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.79666666666667 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 0.76 (-8.43%) | 0.84 | 0.76 - 0.87 | 0.3334 times | Fri 17 July 2026 | 0.83 (5.06%) | 0.79 | 0.79 - 0.93 | 2.016 times | Fri 10 July 2026 | 0.79 (-2.47%) | 0.81 | 0.77 - 0.82 | 0.367 times | Thu 02 July 2026 | 0.81 (1.25%) | 0.84 | 0.74 - 0.95 | 0.8529 times | Fri 26 June 2026 | 0.80 (-6.98%) | 0.87 | 0.80 - 0.88 | 0.5712 times | Thu 18 June 2026 | 0.86 (-6.52%) | 0.93 | 0.86 - 0.95 | 0.5269 times | Fri 12 June 2026 | 0.92 (-2.13%) | 0.92 | 0.89 - 0.98 | 1.3824 times | Fri 05 June 2026 | 0.94 (-3.09%) | 0.94 | 0.92 - 1.02 | 1.5498 times | Fri 29 May 2026 | 0.97 (7.78%) | 0.89 | 0.89 - 0.99 | 1.5843 times | Fri 22 May 2026 | 0.90 (-8.16%) | 0.99 | 0.87 - 1.00 | 0.816 times | Fri 15 May 2026 | 0.98 (-1.01%) | 0.97 | 0.95 - 1.02 | 0.7306 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 0.67 and 0.85
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.82 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 1 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 0.76 (-2.56%) | 0.78 | 0.76 - 0.94 | 0.5199 times | Tue 30 June 2026 | 0.78 (-19.59%) | 0.94 | 0.74 - 1.02 | 0.6634 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.99 | 0.87 - 1.05 | 0.6296 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.6488 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 1.1663 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.8158 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 1.2288 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.7128 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.9871 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 2.6273 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 1.2801 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.15 and 1.35
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 1.1466666666667 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 2.35 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 0.76 (-58.7%) | 1.92 | 0.74 - 1.94 | 0.7027 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 2.1874 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.8143 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.2765 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.5267 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.9628 times | Thu 31 December 2020 | 5.15 (-35.95%) | 8.10 | 4.20 - 8.97 | 0.7739 times | Tue 31 December 2019 | 8.04 (3.08%) | 7.74 | 7.24 - 15.84 | 0.5629 times | Mon 31 December 2018 | 7.80 (0%) | 9.00 | 7.50 - 9.90 | 0.1927 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.81
Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViomiTechnology in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViomiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.88 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.8 | 0.82 |
| 12 day EMA | 0.8 | 0.81 | 0.82 |
| 20 day EMA | 0.82 | 0.83 | 0.84 |
| 35 day EMA | 0.85 | 0.86 | 0.87 |
| 50 day EMA | 0.88 | 0.89 | 0.9 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.81 | 0.82 |
| 12 day SMA | 0.81 | 0.81 | 0.81 |
| 20 day SMA | 0.81 | 0.81 | 0.81 |
| 35 day SMA | 0.85 | 0.85 | 0.86 |
| 50 day SMA | 0.88 | 0.88 | 0.89 |
| 100 day SMA | 1.01 | 1.02 | 1.02 |
| 150 day SMA | 1.2 | 1.21 | 1.22 |
| 200 day SMA | 1.6 | 1.61 | 1.62 |


