ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong intraday Stock price targets for ViomiTechnology are 0.72 and 0.77

Intraday Target 10.68
Intraday Target 20.7
Intraday Target 30.73
Intraday Target 40.75
Intraday Target 50.78

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Thu 13 August 2026 0.72 (1.41%) 0.71 0.71 - 0.76 0.7588 times
Wed 12 August 2026 0.71 (-4.05%) 0.73 0.71 - 0.74 0.8358 times
Tue 11 August 2026 0.74 (0%) 0.74 0.73 - 0.75 1.3905 times
Mon 10 August 2026 0.74 (1.37%) 0.73 0.73 - 0.77 0.9667 times
Fri 07 August 2026 0.73 (-1.35%) 0.74 0.73 - 0.75 0.8808 times
Thu 06 August 2026 0.74 (-1.33%) 0.75 0.74 - 0.75 1.3553 times
Wed 05 August 2026 0.75 (-2.6%) 0.76 0.75 - 0.76 0.4121 times
Tue 04 August 2026 0.77 (0%) 0.77 0.75 - 0.77 2.3396 times
Mon 03 August 2026 0.77 (0%) 0.77 0.76 - 0.77 0.5761 times
Fri 31 July 2026 0.77 (1.32%) 0.75 0.75 - 0.78 0.4843 times
Thu 30 July 2026 0.76 (-1.3%) 0.76 0.75 - 0.77 0.2285 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.69 and 0.75

Weekly Target 10.67
Weekly Target 20.7
Weekly Target 30.73333333333333
Weekly Target 40.76
Weekly Target 50.79

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Thu 13 August 2026 0.72 (-1.37%) 0.73 0.71 - 0.77 0.2872 times
Fri 07 August 2026 0.73 (-5.19%) 0.77 0.73 - 0.77 0.4043 times
Fri 31 July 2026 0.77 (2.67%) 0.75 0.75 - 0.80 0.4304 times
Fri 24 July 2026 0.75 (-9.64%) 0.84 0.75 - 0.87 0.5715 times
Fri 17 July 2026 0.83 (5.06%) 0.79 0.79 - 0.93 2.9295 times
Fri 10 July 2026 0.79 (-2.47%) 0.81 0.77 - 0.82 0.5333 times
Thu 02 July 2026 0.81 (1.25%) 0.84 0.74 - 0.95 1.2394 times
Fri 26 June 2026 0.80 (-6.98%) 0.87 0.80 - 0.88 0.83 times
Thu 18 June 2026 0.86 (-6.52%) 0.93 0.86 - 0.95 0.7657 times
Fri 12 June 2026 0.92 (-2.13%) 0.92 0.89 - 0.98 2.0088 times
Fri 05 June 2026 0.94 (-3.09%) 0.94 0.92 - 1.02 2.252 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.69 and 0.75

Monthly Target 10.67
Monthly Target 20.7
Monthly Target 30.73333333333333
Monthly Target 40.76
Monthly Target 50.79

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Thu 13 August 2026 0.72 (-6.49%) 0.77 0.71 - 0.77 0.0988 times
Fri 31 July 2026 0.77 (-1.28%) 0.78 0.75 - 0.94 0.7669 times
Tue 30 June 2026 0.78 (-19.59%) 0.94 0.74 - 1.02 0.8843 times
Fri 29 May 2026 0.97 (-1.02%) 0.99 0.87 - 1.05 0.8393 times
Thu 30 April 2026 0.98 (-11.71%) 1.10 0.92 - 1.16 0.8649 times
Tue 31 March 2026 1.11 (-12.6%) 1.26 1.03 - 1.54 1.5547 times
Fri 27 February 2026 1.27 (-4.51%) 1.36 1.27 - 1.48 1.0874 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 1.6378 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.9502 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 1.3157 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 3.5021 times

 monthly chart ViomiTechnology

Yearly price and charts ViomiTechnology

Strong yearly Stock price targets for ViomiTechnology VIOT are 0.1 and 1.33

Yearly Target 1-0.11
Yearly Target 20.31
Yearly Target 31.1233333333333
Yearly Target 41.54
Yearly Target 52.35

Yearly price and volumes Viomi Technology

Date Closing Open Range Volume
Thu 13 August 2026 0.72 (-60.87%) 1.92 0.71 - 1.94 0.7175 times
Wed 31 December 2025 1.84 (26.03%) 1.49 1.21 - 4.33 2.1835 times
Tue 31 December 2024 1.46 (46%) 0.95 0.50 - 1.94 0.8129 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.77 - 1.60 0.276 times
Fri 30 December 2022 1.07 (-55.79%) 2.45 0.70 - 2.53 0.5257 times
Fri 31 December 2021 2.42 (-53.01%) 5.29 2.16 - 18.99 2.9575 times
Thu 31 December 2020 5.15 (-35.95%) 8.10 4.20 - 8.97 0.7725 times
Tue 31 December 2019 8.04 (3.08%) 7.74 7.24 - 15.84 0.5619 times
Mon 31 December 2018 7.80 (0%) 9.00 7.50 - 9.90 0.1924 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.

ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViomiTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ViomiTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.78
50 day DMA 0.82
100 day DMA 0.92
150 day DMA 1.08
200 day DMA 1.43

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.74
12 day EMA0.750.750.76
20 day EMA0.770.770.78
35 day EMA0.80.80.81
50 day EMA0.830.830.84

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.74
12 day SMA0.750.750.75
20 day SMA0.760.770.77
35 day SMA0.780.780.79
50 day SMA0.820.820.83
100 day SMA0.920.930.93
150 day SMA1.081.091.09
200 day SMA1.431.441.45

Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top