ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share VIOT Viomi Technology Co., Ltd NASDAQ Stock exchange

Stock VIOT - Share Viomi Technology Co., Ltd trades in NASDAQ under Consumer Durables Deals in Consumer Electronics Appliances

Weekly charts share VIOT Viomi Technology Co., Ltd NASDAQ Stock exchange

Stock VIOT - Share Viomi Technology Co., Ltd trades in NASDAQ under Consumer Durables Deals in Consumer Electronics Appliances

  • Weekly Support: 0.74
  • Weekly Resistance: 0.76
  • 4 Week Moving Average is 0.77
  • 12 Week Moving Average is 0.84

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 28 Jul 2026 0% 0.75 0.75 0.77 0.752.545 times
Fri 24 Jul 2026 0% 0.76 0.75 0.76 0.750.152 times
Fri 24 Jul 2026 -9.64% 0.84 0.75 0.87 0.750.195 times
Fri 17 Jul 2026 5.06% 0.79 0.83 0.93 0.795.493 times
Fri 10 Jul 2026 -2.47% 0.81 0.79 0.82 0.770.43 times
Thu 02 Jul 2026 1.25% 0.84 0.81 0.95 0.741.493 times
Fri 26 Jun 2026 -6.98% 0.87 0.80 0.88 0.801.084 times
Thu 18 Jun 2026 -6.52% 0.93 0.86 0.95 0.860.381 times
Fri 12 Jun 2026 -2.13% 0.92 0.92 0.98 0.890.892 times
Fri 05 Jun 2026 -3.09% 0.94 0.94 1.02 0.920.978 times

Volume is in comparison with previous volume

Weekly charts share VIOT Viomi Technology Co., Ltd NASDAQ Stock exchange

These are Weekly charts share VIOT Viomi Technology Co., Ltd NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share VIOT Viomi Technology Co., Ltd NASDAQ Stock exchange

Videos related to: Weekly charts share VIOT Viomi Technology Co., Ltd NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share VIOT Viomi Technology Co., Ltd NASDAQ Stock exchange

 

Back to top