ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VIOT Historical charts - Viomi Technology Co., Ltd

Historical charts for Stock VIOT - Share Viomi Technology Co., Ltd trades in NASDAQ under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 1.24
  • 12Day Average: 0.97
  • 20Day Average: 0.87
  • 50Day Average: 0.82
  • 100Day Average: 0.89
  • 150Day Average: 1.01

VIOT Indicators & signals

Indicator MACD (12,26,9)

1.06, 0.92, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 50, 40
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1.15 1.10 to 1.43 -15.44% 0.24 times
03 Thu Sep 2026 1.36 1.24 to 1.88 -23.6% 0.96 times
02 Wed Sep 2026 1.78 0.98 to 1.87 83.51% 8.48 times
01 Tue Sep 2026 0.97 0.91 to 1.03 2.11% 0.05 times
31 Mon Aug 2026 0.95 0.85 to 1.05 9.2% 0.19 times
28 Fri Aug 2026 0.87 0.80 to 0.88 6.1% 0.06 times
27 Thu Aug 2026 0.82 0.75 to 0.84 0% 0.04 times
26 Wed Aug 2026 0.82 0.76 to 0.85 7.89% 0.04 times
25 Tue Aug 2026 0.76 0.68 to 0.78 10.14% 0.03 times
24 Mon Aug 2026 0.69 0.69 to 0.83 -9.21% 0.13 times
21 Fri Aug 2026 0.76 0.72 to 0.80 8.57% 0.02 times
20 Thu Aug 2026 0.70 0.66 to 0.75 0% 0.03 times

Technical analysis forecast of VIOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIOT VIOT at this time. Stock is rising and might rise more.

It appears as if VIOT VIOT gave a large move recently.

Stock of VIOT (VIOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VIOT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 0.96. However, stock will show a bullish move above 1.2.

Tomorrow's movement Prediction of VIOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of VIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.98

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VIOT Historical charts - Share Viomi Technology Co., Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VIOT Historical charts - Share Viomi Technology Co., Ltd

 

Back to top