ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VIOT Historical charts - Viomi Technology Co., Ltd

Historical charts for Stock VIOT - Share Viomi Technology Co., Ltd trades in NASDAQ under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 1.94
  • 12Day Average: 2.04
  • 20Day Average: 2.17
  • 50Day Average: 2.53
  • 100Day Average: 2.94
  • 150Day Average: 2.74

VIOT Indicators & signals

Indicator MACD (12,26,9)

2.05, 2.22, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1.84 1.84 to 1.96 -5.64% 0.79 times
30 Tue Dec 2025 1.95 1.93 to 2.00 1.04% 1.23 times
29 Mon Dec 2025 1.93 1.90 to 1.99 0.52% 0.69 times
26 Fri Dec 2025 1.92 1.83 to 2.01 -5.88% 2.64 times
24 Wed Dec 2025 2.04 1.98 to 2.08 -1.92% 0.36 times
23 Tue Dec 2025 2.08 2.07 to 2.16 -3.26% 0.56 times
22 Mon Dec 2025 2.15 2.05 to 2.19 4.88% 0.9 times
19 Fri Dec 2025 2.05 2.01 to 2.12 -1.44% 1.3 times
18 Thu Dec 2025 2.08 2.07 to 2.17 -1.89% 0.8 times
17 Wed Dec 2025 2.12 2.11 to 2.23 -0.93% 0.73 times
16 Tue Dec 2025 2.14 2.12 to 2.20 -1.38% 0.8 times
15 Mon Dec 2025 2.17 2.10 to 2.24 -2.69% 1.51 times

Technical analysis forecast for VIOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIOT VIOT at this time. Stock is falling and might fall more.

It appears as if VIOT VIOT gave a large move recently.

Stock of VIOT (VIOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VIOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VIOT stays below 2, but if it comes above 2, then a intra day buy could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.7 as target. However if you take a buy trade in VIOT, then use 2 as stoploss and 2.16 as target.

Tomorrow's movement Prediction of VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VIOT Historical charts - Share Viomi Technology Co., Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VIOT Historical charts - Share Viomi Technology Co., Ltd

 

Back to top