ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong intraday Stock price targets for ViomiTechnology are 0.99 and 1.01

Intraday Target 10.99
Intraday Target 20.99
Intraday Target 31.0066666666667
Intraday Target 41.01
Intraday Target 51.03

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Fri 24 April 2026 1.00 (2.04%) 1.02 1.00 - 1.02 0.6577 times
Thu 23 April 2026 0.98 (-3.92%) 1.02 0.98 - 1.02 0.6671 times
Wed 22 April 2026 1.02 (-4.67%) 1.06 0.99 - 1.06 1.9977 times
Tue 21 April 2026 1.07 (-3.6%) 1.13 1.05 - 1.13 1.1883 times
Mon 20 April 2026 1.11 (0%) 1.12 1.08 - 1.12 1.0347 times
Fri 17 April 2026 1.11 (4.72%) 1.11 1.08 - 1.13 1.4022 times
Thu 16 April 2026 1.06 (-4.5%) 1.11 1.06 - 1.14 1.0626 times
Wed 15 April 2026 1.11 (-2.63%) 1.12 1.07 - 1.13 0.5689 times
Tue 14 April 2026 1.14 (6.54%) 1.09 1.07 - 1.14 0.7041 times
Mon 13 April 2026 1.07 (9.18%) 0.99 0.99 - 1.10 0.7167 times
Fri 10 April 2026 0.98 (3.16%) 0.94 0.94 - 1.04 1.2941 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.92 and 1.07

Weekly Target 10.89
Weekly Target 20.94
Weekly Target 31.0366666666667
Weekly Target 41.09
Weekly Target 51.19

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Fri 24 April 2026 1.00 (-9.91%) 1.12 0.98 - 1.13 0.8975 times
Fri 17 April 2026 1.11 (13.27%) 0.99 0.99 - 1.14 0.7209 times
Fri 10 April 2026 0.98 (-9.26%) 1.06 0.92 - 1.12 0.6404 times
Thu 02 April 2026 1.08 (0.93%) 1.08 1.03 - 1.16 0.6237 times
Fri 27 March 2026 1.07 (-17.69%) 1.30 1.04 - 1.39 2.034 times
Fri 20 March 2026 1.30 (-7.14%) 1.40 1.25 - 1.54 1.0575 times
Fri 13 March 2026 1.40 (7.69%) 1.29 1.29 - 1.46 0.8618 times
Fri 06 March 2026 1.30 (2.36%) 1.26 1.22 - 1.44 1.3265 times
Fri 27 February 2026 1.27 (-9.93%) 1.40 1.27 - 1.44 0.7867 times
Fri 20 February 2026 1.41 (2.92%) 1.38 1.37 - 1.46 1.051 times
Fri 13 February 2026 1.37 (0%) 1.38 1.37 - 1.40 0.1817 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.84 and 1.08

Monthly Target 10.79
Monthly Target 20.89
Monthly Target 31.0266666666667
Monthly Target 41.13
Monthly Target 51.27

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Fri 24 April 2026 1.00 (-9.91%) 1.10 0.92 - 1.16 0.2876 times
Tue 31 March 2026 1.11 (-12.6%) 1.26 1.03 - 1.54 0.6255 times
Fri 27 February 2026 1.27 (-4.51%) 1.36 1.27 - 1.48 0.4579 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 0.659 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.3823 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.5294 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 1.426 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 0.6866 times
Fri 29 August 2025 3.50 (10.41%) 3.16 2.98 - 4.33 1.117 times
Thu 31 July 2025 3.17 (134.81%) 1.38 1.33 - 3.95 3.8287 times
Mon 30 June 2025 1.35 (-2.88%) 1.35 1.25 - 1.52 0.2493 times

 monthly chart ViomiTechnology

Yearly price and charts ViomiTechnology

Strong yearly Stock price targets for ViomiTechnology VIOT are 0.45 and 1.47

Yearly Target 10.27
Yearly Target 20.63
Yearly Target 31.2866666666667
Yearly Target 41.65
Yearly Target 52.31

Yearly price and volumes Viomi Technology

Date Closing Open Range Volume
Fri 24 April 2026 1.00 (-45.65%) 1.92 0.92 - 1.94 0.476 times
Wed 31 December 2025 1.84 (26.03%) 1.49 1.21 - 4.33 2.2374 times
Tue 31 December 2024 1.46 (46%) 0.95 0.50 - 1.94 0.8501 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.77 - 1.60 0.2967 times
Fri 30 December 2022 1.07 (-55.79%) 2.45 0.70 - 2.53 0.5471 times
Fri 31 December 2021 2.42 (-53.01%) 5.29 2.16 - 18.99 3.0399 times
Thu 31 December 2020 5.15 (-35.95%) 8.10 4.20 - 8.97 0.7857 times
Tue 31 December 2019 8.04 (3.08%) 7.74 7.24 - 15.84 0.5715 times
Mon 31 December 2018 7.80 (0%) 9.00 7.50 - 9.90 0.1957 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Viomi Technology VIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.05

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.

ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViomiTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViomiTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.07 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.05
20 day DMA 1.05
35 day DMA 1.17
50 day DMA 1.23
100 day DMA 1.51
150 day DMA 2
200 day DMA 2.35

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.031.06
12 day EMA1.051.061.07
20 day EMA1.081.091.1
35 day EMA1.151.161.17
50 day EMA1.221.231.24

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.061.07
12 day SMA1.051.051.05
20 day SMA1.051.061.07
35 day SMA1.171.181.19
50 day SMA1.231.241.25
100 day SMA1.511.521.54
150 day SMA22.012.03
200 day SMA2.352.362.37

Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top