ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do VIOT
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 0.76 and 0.77
| Intraday Target 1 | 0.75 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.75666666666667 |
| Intraday Target 4 | 0.76 |
| Intraday Target 5 | 0.77 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 0.76 (1.33%) | 0.75 | 0.75 - 0.76 | 0.3531 times | Fri 24 July 2026 | 0.75 (-1.32%) | 0.76 | 0.75 - 0.76 | 0.3285 times | Thu 23 July 2026 | 0.76 (-1.3%) | 0.77 | 0.76 - 0.82 | 0.4259 times | Wed 22 July 2026 | 0.77 (-4.94%) | 0.78 | 0.77 - 0.80 | 0.4196 times | Tue 21 July 2026 | 0.81 (0%) | 0.80 | 0.78 - 0.81 | 0.217 times | Mon 20 July 2026 | 0.81 (-2.41%) | 0.84 | 0.81 - 0.87 | 0.7668 times | Fri 17 July 2026 | 0.83 (1.22%) | 0.82 | 0.82 - 0.83 | 0.4887 times | Thu 16 July 2026 | 0.82 (1.23%) | 0.80 | 0.80 - 0.83 | 1.1677 times | Wed 15 July 2026 | 0.81 (-3.57%) | 0.82 | 0.80 - 0.84 | 0.2503 times | Tue 14 July 2026 | 0.84 (0%) | 0.81 | 0.80 - 0.93 | 5.5823 times | Mon 13 July 2026 | 0.84 (6.33%) | 0.79 | 0.79 - 0.88 | 3.5733 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 0.76 and 0.77
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.75666666666667 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.77 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 0.76 (1.33%) | 0.75 | 0.75 - 0.76 | 0.0691 times | Fri 24 July 2026 | 0.75 (-9.64%) | 0.84 | 0.75 - 0.87 | 0.4225 times | Fri 17 July 2026 | 0.83 (5.06%) | 0.79 | 0.79 - 0.93 | 2.1659 times | Fri 10 July 2026 | 0.79 (-2.47%) | 0.81 | 0.77 - 0.82 | 0.3943 times | Thu 02 July 2026 | 0.81 (1.25%) | 0.84 | 0.74 - 0.95 | 0.9163 times | Fri 26 June 2026 | 0.80 (-6.98%) | 0.87 | 0.80 - 0.88 | 0.6137 times | Thu 18 June 2026 | 0.86 (-6.52%) | 0.93 | 0.86 - 0.95 | 0.5661 times | Fri 12 June 2026 | 0.92 (-2.13%) | 0.92 | 0.89 - 0.98 | 1.4851 times | Fri 05 June 2026 | 0.94 (-3.09%) | 0.94 | 0.92 - 1.02 | 1.665 times | Fri 29 May 2026 | 0.97 (7.78%) | 0.89 | 0.89 - 0.99 | 1.702 times | Fri 22 May 2026 | 0.90 (-8.16%) | 0.99 | 0.87 - 1.00 | 0.8766 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 0.66 and 0.85
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.81666666666667 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 0.76 (-2.56%) | 0.78 | 0.75 - 0.94 | 0.5382 times | Tue 30 June 2026 | 0.78 (-19.59%) | 0.94 | 0.74 - 1.02 | 0.6622 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.99 | 0.87 - 1.05 | 0.6284 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.6476 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 1.1641 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.8143 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 1.2264 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.7115 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.9852 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 2.6223 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 1.2776 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.15 and 1.35
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 1.1466666666667 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 2.35 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 0.76 (-58.7%) | 1.92 | 0.74 - 1.94 | 0.7049 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 2.1868 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.8141 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.2765 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.5265 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.962 times | Thu 31 December 2020 | 5.15 (-35.95%) | 8.10 | 4.20 - 8.97 | 0.7737 times | Tue 31 December 2019 | 8.04 (3.08%) | 7.74 | 7.24 - 15.84 | 0.5628 times | Mon 31 December 2018 | 7.80 (0%) | 9.00 | 7.50 - 9.90 | 0.1927 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViomiTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViomiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.87 |
| 100 day DMA | 1 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.78 | 0.79 |
| 12 day EMA | 0.79 | 0.79 | 0.8 |
| 20 day EMA | 0.81 | 0.81 | 0.82 |
| 35 day EMA | 0.84 | 0.84 | 0.85 |
| 50 day EMA | 0.87 | 0.87 | 0.88 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.78 | 0.8 |
| 12 day SMA | 0.8 | 0.8 | 0.81 |
| 20 day SMA | 0.8 | 0.8 | 0.81 |
| 35 day SMA | 0.84 | 0.84 | 0.85 |
| 50 day SMA | 0.87 | 0.87 | 0.88 |
| 100 day SMA | 1 | 1.01 | 1.01 |
| 150 day SMA | 1.19 | 1.19 | 1.2 |
| 200 day SMA | 1.57 | 1.59 | 1.6 |


