ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong intraday Stock price targets for ViomiTechnology are 2.25 and 2.35

Intraday Target 12.23
Intraday Target 22.26
Intraday Target 32.3266666666667
Intraday Target 42.36
Intraday Target 52.43

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Wed 10 December 2025 2.30 (-1.29%) 2.33 2.29 - 2.39 1.5414 times
Tue 09 December 2025 2.33 (-0.85%) 2.31 2.23 - 2.38 1.1303 times
Mon 08 December 2025 2.35 (-3.29%) 2.46 2.30 - 2.46 1.53 times
Fri 05 December 2025 2.43 (-2.8%) 2.54 2.43 - 2.55 0.2224 times
Thu 04 December 2025 2.50 (0.81%) 2.49 2.43 - 2.54 0.4359 times
Wed 03 December 2025 2.48 (2.06%) 2.41 2.41 - 2.51 0.8014 times
Tue 02 December 2025 2.43 (-2.02%) 2.43 2.40 - 2.48 0.8603 times
Mon 01 December 2025 2.48 (-0.4%) 2.54 2.46 - 2.55 1.087 times
Fri 28 November 2025 2.49 (-3.86%) 2.55 2.49 - 2.57 0.9045 times
Wed 26 November 2025 2.59 (-4.78%) 2.63 2.56 - 2.77 1.4868 times
Tue 25 November 2025 2.72 (3.42%) 2.71 2.62 - 2.75 2.6841 times

Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 2.15 and 2.38

Weekly Target 12.1
Weekly Target 22.2
Weekly Target 32.33
Weekly Target 42.43
Weekly Target 52.56

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Wed 10 December 2025 2.30 (-5.35%) 2.46 2.23 - 2.46 0.383 times
Fri 05 December 2025 2.43 (-2.41%) 2.54 2.40 - 2.55 0.3105 times
Fri 28 November 2025 2.49 (0.81%) 2.47 2.47 - 2.77 0.5558 times
Fri 21 November 2025 2.47 (-5%) 2.62 2.33 - 2.62 0.6922 times
Fri 14 November 2025 2.60 (-14.19%) 3.16 2.45 - 3.27 1.1528 times
Fri 07 November 2025 3.03 (-3.19%) 2.97 2.87 - 3.13 0.4112 times
Fri 31 October 2025 3.13 (0%) 3.02 2.94 - 3.20 0.0895 times
Fri 31 October 2025 3.13 (-6.57%) 3.50 2.80 - 3.53 1.0637 times
Fri 24 October 2025 3.35 (20.5%) 2.47 2.45 - 3.61 4.5519 times
Fri 17 October 2025 2.78 (-5.12%) 3.09 2.45 - 3.17 0.7895 times
Fri 10 October 2025 2.93 (-16.29%) 3.45 2.90 - 3.45 0.671 times

weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 2.11 and 2.43

Monthly Target 12.04
Monthly Target 22.17
Monthly Target 32.36
Monthly Target 42.49
Monthly Target 52.68

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Wed 10 December 2025 2.30 (-7.63%) 2.54 2.23 - 2.55 0.1463 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.5932 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 1.598 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 0.7694 times
Fri 29 August 2025 3.50 (10.41%) 3.16 2.98 - 4.33 1.2517 times
Thu 31 July 2025 3.17 (134.81%) 1.38 1.33 - 3.95 4.2904 times
Mon 30 June 2025 1.35 (-2.88%) 1.35 1.25 - 1.52 0.2794 times
Fri 30 May 2025 1.39 (2.21%) 1.36 1.24 - 1.49 0.2711 times
Wed 30 April 2025 1.36 (-12.82%) 1.60 1.22 - 1.72 0.2853 times
Mon 31 March 2025 1.56 (0%) 1.52 1.47 - 2.38 0.5151 times
Fri 28 February 2025 1.56 (20%) 1.30 1.26 - 1.78 0.1645 times

monthly chart ViomiTechnology

Yearly price and charts ViomiTechnology

Strong yearly Stock price targets for ViomiTechnology VIOT are 1.76 and 4.88

Yearly Target 1-0.51
Yearly Target 20.9
Yearly Target 32.6133333333333
Yearly Target 44.02
Yearly Target 55.73

Yearly price and volumes Viomi Technology

Date Closing Open Range Volume
Wed 10 December 2025 2.30 (57.53%) 1.49 1.21 - 4.33 2.0587 times
Tue 31 December 2024 1.46 (46%) 0.95 0.50 - 1.94 0.8034 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.77 - 1.60 0.2804 times
Fri 30 December 2022 1.07 (-55.79%) 2.45 0.70 - 2.53 0.517 times
Fri 31 December 2021 2.42 (-53.01%) 5.29 2.16 - 18.99 2.8729 times
Thu 31 December 2020 5.15 (-35.95%) 8.10 4.20 - 8.97 0.7425 times
Tue 31 December 2019 8.04 (3.08%) 7.74 7.24 - 15.84 0.5401 times
Mon 31 December 2018 7.80 (0%) 9.00 7.50 - 9.90 0.1849 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viomi Technology VIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.34

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViomiTechnology in short term and the sell signal is strong.

ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ViomiTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViomiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.48
20 day DMA 2.5
35 day DMA 2.71
50 day DMA 2.82
100 day DMA 3.13
150 day DMA 2.67
200 day DMA 2.39

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.42.43
12 day EMA2.442.472.49
20 day EMA2.542.572.59
35 day EMA2.672.692.71
50 day EMA2.822.842.86

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.422.44
12 day SMA2.482.492.5
20 day SMA2.52.522.55
35 day SMA2.712.722.74
50 day SMA2.822.842.86
100 day SMA3.133.143.15
150 day SMA2.672.662.66
200 day SMA2.392.392.39

Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top