Munafa Stock Market Course + Intraday & FNO calls 
ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do VIOT
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 1.28 and 1.33
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3166666666667 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.37 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.30 (0%) | 1.32 | 1.30 - 1.35 | 0.2473 times | Thu 29 October 2026 | 1.30 (-6.47%) | 1.36 | 1.30 - 1.39 | 0.3869 times | Wed 28 October 2026 | 1.39 (-0.71%) | 1.39 | 1.37 - 1.41 | 0.8656 times | Tue 27 October 2026 | 1.40 (0.72%) | 1.36 | 1.34 - 1.42 | 1.6474 times | Mon 26 October 2026 | 1.39 (0.72%) | 1.34 | 1.34 - 1.39 | 0.738 times | Fri 23 October 2026 | 1.38 (0%) | 1.32 | 1.28 - 1.38 | 1.9745 times | Thu 22 October 2026 | 1.38 (4.55%) | 1.30 | 1.30 - 1.38 | 0.2311 times | Wed 21 October 2026 | 1.32 (-3.65%) | 1.38 | 1.28 - 1.41 | 2.4672 times | Tue 20 October 2026 | 1.37 (-6.16%) | 1.41 | 1.35 - 1.50 | 0.8915 times | Mon 19 October 2026 | 1.46 (2.82%) | 1.45 | 1.42 - 1.47 | 0.5505 times | Fri 16 October 2026 | 1.42 (-2.74%) | 1.44 | 1.41 - 1.47 | 1.4899 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.24 and 1.36
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.30 (-5.8%) | 1.34 | 1.30 - 1.42 | 0.0239 times | Fri 23 October 2026 | 1.38 (-2.82%) | 1.45 | 1.28 - 1.50 | 0.0375 times | Fri 16 October 2026 | 1.42 (-14.46%) | 1.75 | 1.41 - 1.75 | 0.0305 times | Fri 09 October 2026 | 1.66 (6.41%) | 1.53 | 1.42 - 1.72 | 0.0684 times | Fri 02 October 2026 | 1.56 (15.56%) | 1.41 | 1.37 - 2.22 | 0.9719 times | Fri 25 September 2026 | 1.35 (4.65%) | 1.26 | 1.26 - 1.41 | 0.0869 times | Fri 18 September 2026 | 1.29 (-7.86%) | 1.34 | 1.20 - 1.56 | 0.6498 times | Fri 11 September 2026 | 1.40 (21.74%) | 1.15 | 1.05 - 1.60 | 1.0689 times | Fri 04 September 2026 | 1.15 (32.18%) | 0.85 | 0.85 - 1.88 | 6.8593 times | Fri 28 August 2026 | 0.87 (14.47%) | 0.76 | 0.68 - 0.88 | 0.2029 times | Fri 21 August 2026 | 0.76 (8.57%) | 0.71 | 0.66 - 0.80 | 0.0532 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 0.82 and 1.76
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.30 (-23.53%) | 1.67 | 1.28 - 2.22 | 0.5233 times | Wed 30 September 2026 | 1.70 (78.95%) | 0.94 | 0.91 - 1.88 | 6.0372 times | Mon 31 August 2026 | 0.95 (23.38%) | 0.77 | 0.66 - 1.05 | 0.3094 times | Fri 31 July 2026 | 0.77 (-1.28%) | 0.78 | 0.75 - 0.94 | 0.3144 times | Tue 30 June 2026 | 0.78 (-19.59%) | 0.94 | 0.74 - 1.02 | 0.3625 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.99 | 0.87 - 1.05 | 0.3441 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.3546 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.6373 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4458 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.6714 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.3895 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.2 and 1.76
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.3933333333333 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.95 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.30 (-29.35%) | 1.92 | 0.66 - 2.22 | 1.9313 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 1.8635 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.6938 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.2356 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.4487 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.5241 times | Thu 31 December 2020 | 5.15 (-35.95%) | 8.10 | 4.20 - 8.97 | 0.6593 times | Tue 31 December 2019 | 8.04 (3.08%) | 7.74 | 7.24 - 15.84 | 0.4796 times | Mon 31 December 2018 | 7.80 (0%) | 9.00 | 7.50 - 9.90 | 0.1642 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViomiTechnology in short term but the sell signal is initial and weak.
ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViomiTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViomiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.36 | 1.39 |
| 12 day EMA | 1.38 | 1.4 | 1.42 |
| 20 day EMA | 1.41 | 1.42 | 1.43 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.37 | 1.39 |
| 12 day SMA | 1.38 | 1.4 | 1.42 |
| 20 day SMA | 1.45 | 1.46 | 1.49 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.33 | 1.31 | 1.3 |
| 100 day SMA | 1.06 | 1.06 | 1.05 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
