ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do VIOT
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 0.99 and 1.01
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0066666666667 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.03 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.00 (2.04%) | 1.02 | 1.00 - 1.02 | 0.6577 times | Thu 23 April 2026 | 0.98 (-3.92%) | 1.02 | 0.98 - 1.02 | 0.6671 times | Wed 22 April 2026 | 1.02 (-4.67%) | 1.06 | 0.99 - 1.06 | 1.9977 times | Tue 21 April 2026 | 1.07 (-3.6%) | 1.13 | 1.05 - 1.13 | 1.1883 times | Mon 20 April 2026 | 1.11 (0%) | 1.12 | 1.08 - 1.12 | 1.0347 times | Fri 17 April 2026 | 1.11 (4.72%) | 1.11 | 1.08 - 1.13 | 1.4022 times | Thu 16 April 2026 | 1.06 (-4.5%) | 1.11 | 1.06 - 1.14 | 1.0626 times | Wed 15 April 2026 | 1.11 (-2.63%) | 1.12 | 1.07 - 1.13 | 0.5689 times | Tue 14 April 2026 | 1.14 (6.54%) | 1.09 | 1.07 - 1.14 | 0.7041 times | Mon 13 April 2026 | 1.07 (9.18%) | 0.99 | 0.99 - 1.10 | 0.7167 times | Fri 10 April 2026 | 0.98 (3.16%) | 0.94 | 0.94 - 1.04 | 1.2941 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 0.92 and 1.07
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.00 (-9.91%) | 1.12 | 0.98 - 1.13 | 0.8975 times | Fri 17 April 2026 | 1.11 (13.27%) | 0.99 | 0.99 - 1.14 | 0.7209 times | Fri 10 April 2026 | 0.98 (-9.26%) | 1.06 | 0.92 - 1.12 | 0.6404 times | Thu 02 April 2026 | 1.08 (0.93%) | 1.08 | 1.03 - 1.16 | 0.6237 times | Fri 27 March 2026 | 1.07 (-17.69%) | 1.30 | 1.04 - 1.39 | 2.034 times | Fri 20 March 2026 | 1.30 (-7.14%) | 1.40 | 1.25 - 1.54 | 1.0575 times | Fri 13 March 2026 | 1.40 (7.69%) | 1.29 | 1.29 - 1.46 | 0.8618 times | Fri 06 March 2026 | 1.30 (2.36%) | 1.26 | 1.22 - 1.44 | 1.3265 times | Fri 27 February 2026 | 1.27 (-9.93%) | 1.40 | 1.27 - 1.44 | 0.7867 times | Fri 20 February 2026 | 1.41 (2.92%) | 1.38 | 1.37 - 1.46 | 1.051 times | Fri 13 February 2026 | 1.37 (0%) | 1.38 | 1.37 - 1.40 | 0.1817 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 0.84 and 1.08
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.00 (-9.91%) | 1.10 | 0.92 - 1.16 | 0.2876 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.6255 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4579 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.659 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.3823 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5294 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.426 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.6866 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.117 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 3.8287 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2493 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.45 and 1.47
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 1.2866666666667 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 2.31 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.00 (-45.65%) | 1.92 | 0.92 - 1.94 | 0.476 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 2.2374 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.8501 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.2967 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.5471 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 3.0399 times | Thu 31 December 2020 | 5.15 (-35.95%) | 8.10 | 4.20 - 8.97 | 0.7857 times | Tue 31 December 2019 | 8.04 (3.08%) | 7.74 | 7.24 - 15.84 | 0.5715 times | Mon 31 December 2018 | 7.80 (0%) | 9.00 | 7.50 - 9.90 | 0.1957 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Viomi Technology VIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.05
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViomiTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViomiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.51 |
| 150 day DMA | 2 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.03 | 1.06 |
| 12 day EMA | 1.05 | 1.06 | 1.07 |
| 20 day EMA | 1.08 | 1.09 | 1.1 |
| 35 day EMA | 1.15 | 1.16 | 1.17 |
| 50 day EMA | 1.22 | 1.23 | 1.24 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.06 | 1.07 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.05 | 1.06 | 1.07 |
| 35 day SMA | 1.17 | 1.18 | 1.19 |
| 50 day SMA | 1.23 | 1.24 | 1.25 |
| 100 day SMA | 1.51 | 1.52 | 1.54 |
| 150 day SMA | 2 | 2.01 | 2.03 |
| 200 day SMA | 2.35 | 2.36 | 2.37 |


