Munafa Stock Market Course + Intraday & FNO calls 
ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do VIOT
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 1.39 and 1.45
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.4333333333333 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.49 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.42 (0.71%) | 1.44 | 1.41 - 1.47 | 1.3957 times | Wed 21 January 2026 | 1.41 (-3.42%) | 1.46 | 1.36 - 1.46 | 1.3095 times | Tue 20 January 2026 | 1.46 (0%) | 1.48 | 1.44 - 1.49 | 0.3833 times | Fri 16 January 2026 | 1.46 (-2.01%) | 1.50 | 1.45 - 1.54 | 0.4081 times | Thu 15 January 2026 | 1.49 (-1.32%) | 1.51 | 1.49 - 1.55 | 0.4833 times | Wed 14 January 2026 | 1.51 (0.67%) | 1.53 | 1.47 - 1.53 | 0.9197 times | Tue 13 January 2026 | 1.50 (-5.06%) | 1.58 | 1.47 - 1.63 | 1.0297 times | Mon 12 January 2026 | 1.58 (1.28%) | 1.56 | 1.53 - 1.65 | 1.5032 times | Fri 09 January 2026 | 1.56 (-1.89%) | 1.59 | 1.53 - 1.63 | 1.0604 times | Thu 08 January 2026 | 1.59 (0%) | 1.58 | 1.58 - 1.66 | 1.5069 times | Wed 07 January 2026 | 1.59 (-11.17%) | 1.79 | 1.54 - 1.84 | 3.8338 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.33 and 1.46
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.42 (-2.74%) | 1.48 | 1.36 - 1.49 | 0.7804 times | Fri 16 January 2026 | 1.46 (-6.41%) | 1.56 | 1.45 - 1.65 | 1.0977 times | Fri 09 January 2026 | 1.56 (-14.75%) | 1.84 | 1.53 - 1.91 | 2.0723 times | Fri 02 January 2026 | 1.83 (-4.69%) | 1.90 | 1.83 - 2.00 | 0.5732 times | Fri 26 December 2025 | 1.92 (-6.34%) | 2.05 | 1.83 - 2.19 | 0.743 times | Fri 19 December 2025 | 2.05 (-8.07%) | 2.22 | 2.01 - 2.24 | 0.8533 times | Fri 12 December 2025 | 2.23 (-8.23%) | 2.46 | 2.23 - 2.46 | 1.063 times | Fri 05 December 2025 | 2.43 (-2.41%) | 2.54 | 2.40 - 2.55 | 0.5613 times | Fri 28 November 2025 | 2.49 (0.81%) | 2.47 | 2.47 - 2.77 | 1.0046 times | Fri 21 November 2025 | 2.47 (-5%) | 2.62 | 2.33 - 2.62 | 1.2511 times | Fri 14 November 2025 | 2.60 (-14.19%) | 3.16 | 2.45 - 3.27 | 2.0836 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.1 and 1.68
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.42 (-22.83%) | 1.92 | 1.36 - 1.94 | 0.4643 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.4183 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5792 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.5601 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.7511 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.2221 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 4.1888 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2727 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.2647 times | Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 0.2786 times | Mon 31 March 2025 | 1.56 (0%) | 1.52 | 1.47 - 2.38 | 0.5029 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 1.1 and 1.68
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 1.5733333333333 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.42 (-22.83%) | 1.92 | 1.36 - 1.94 | 0.1038 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 2.3351 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.8872 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.3097 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.571 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 3.1726 times | Thu 31 December 2020 | 5.15 (-35.95%) | 8.10 | 4.20 - 8.97 | 0.82 times | Tue 31 December 2019 | 8.04 (3.08%) | 7.74 | 7.24 - 15.84 | 0.5964 times | Mon 31 December 2018 | 7.80 (0%) | 9.00 | 7.50 - 9.90 | 0.2042 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViomiTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViomiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.94 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.46 | 1.49 |
| 12 day EMA | 1.56 | 1.58 | 1.61 |
| 20 day EMA | 1.69 | 1.72 | 1.75 |
| 35 day EMA | 1.91 | 1.94 | 1.97 |
| 50 day EMA | 2.14 | 2.17 | 2.2 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.47 | 1.48 |
| 12 day SMA | 1.53 | 1.56 | 1.6 |
| 20 day SMA | 1.69 | 1.73 | 1.76 |
| 35 day SMA | 1.94 | 1.97 | 2 |
| 50 day SMA | 2.13 | 2.16 | 2.2 |
| 100 day SMA | 2.66 | 2.68 | 2.7 |
| 150 day SMA | 2.75 | 2.75 | 2.75 |
| 200 day SMA | 2.41 | 2.41 | 2.41 |
Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
