ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong intraday Stock price targets for ViomiTechnology are 0.76 and 0.77

Intraday Target 10.75
Intraday Target 20.75
Intraday Target 30.75666666666667
Intraday Target 40.76
Intraday Target 50.77

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Mon 27 July 2026 0.76 (1.33%) 0.75 0.75 - 0.76 0.3531 times
Fri 24 July 2026 0.75 (-1.32%) 0.76 0.75 - 0.76 0.3285 times
Thu 23 July 2026 0.76 (-1.3%) 0.77 0.76 - 0.82 0.4259 times
Wed 22 July 2026 0.77 (-4.94%) 0.78 0.77 - 0.80 0.4196 times
Tue 21 July 2026 0.81 (0%) 0.80 0.78 - 0.81 0.217 times
Mon 20 July 2026 0.81 (-2.41%) 0.84 0.81 - 0.87 0.7668 times
Fri 17 July 2026 0.83 (1.22%) 0.82 0.82 - 0.83 0.4887 times
Thu 16 July 2026 0.82 (1.23%) 0.80 0.80 - 0.83 1.1677 times
Wed 15 July 2026 0.81 (-3.57%) 0.82 0.80 - 0.84 0.2503 times
Tue 14 July 2026 0.84 (0%) 0.81 0.80 - 0.93 5.5823 times
Mon 13 July 2026 0.84 (6.33%) 0.79 0.79 - 0.88 3.5733 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.76 and 0.77

Weekly Target 10.75
Weekly Target 20.75
Weekly Target 30.75666666666667
Weekly Target 40.76
Weekly Target 50.77

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Mon 27 July 2026 0.76 (1.33%) 0.75 0.75 - 0.76 0.0691 times
Fri 24 July 2026 0.75 (-9.64%) 0.84 0.75 - 0.87 0.4225 times
Fri 17 July 2026 0.83 (5.06%) 0.79 0.79 - 0.93 2.1659 times
Fri 10 July 2026 0.79 (-2.47%) 0.81 0.77 - 0.82 0.3943 times
Thu 02 July 2026 0.81 (1.25%) 0.84 0.74 - 0.95 0.9163 times
Fri 26 June 2026 0.80 (-6.98%) 0.87 0.80 - 0.88 0.6137 times
Thu 18 June 2026 0.86 (-6.52%) 0.93 0.86 - 0.95 0.5661 times
Fri 12 June 2026 0.92 (-2.13%) 0.92 0.89 - 0.98 1.4851 times
Fri 05 June 2026 0.94 (-3.09%) 0.94 0.92 - 1.02 1.665 times
Fri 29 May 2026 0.97 (7.78%) 0.89 0.89 - 0.99 1.702 times
Fri 22 May 2026 0.90 (-8.16%) 0.99 0.87 - 1.00 0.8766 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.66 and 0.85

Monthly Target 10.63
Monthly Target 20.69
Monthly Target 30.81666666666667
Monthly Target 40.88
Monthly Target 51.01

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Mon 27 July 2026 0.76 (-2.56%) 0.78 0.75 - 0.94 0.5382 times
Tue 30 June 2026 0.78 (-19.59%) 0.94 0.74 - 1.02 0.6622 times
Fri 29 May 2026 0.97 (-1.02%) 0.99 0.87 - 1.05 0.6284 times
Thu 30 April 2026 0.98 (-11.71%) 1.10 0.92 - 1.16 0.6476 times
Tue 31 March 2026 1.11 (-12.6%) 1.26 1.03 - 1.54 1.1641 times
Fri 27 February 2026 1.27 (-4.51%) 1.36 1.27 - 1.48 0.8143 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 1.2264 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.7115 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.9852 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 2.6223 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 1.2776 times

 monthly chart ViomiTechnology

Yearly price and charts ViomiTechnology

Strong yearly Stock price targets for ViomiTechnology VIOT are 0.15 and 1.35

Yearly Target 1-0.05
Yearly Target 20.35
Yearly Target 31.1466666666667
Yearly Target 41.55
Yearly Target 52.35

Yearly price and volumes Viomi Technology

Date Closing Open Range Volume
Mon 27 July 2026 0.76 (-58.7%) 1.92 0.74 - 1.94 0.7049 times
Wed 31 December 2025 1.84 (26.03%) 1.49 1.21 - 4.33 2.1868 times
Tue 31 December 2024 1.46 (46%) 0.95 0.50 - 1.94 0.8141 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.77 - 1.60 0.2765 times
Fri 30 December 2022 1.07 (-55.79%) 2.45 0.70 - 2.53 0.5265 times
Fri 31 December 2021 2.42 (-53.01%) 5.29 2.16 - 18.99 2.962 times
Thu 31 December 2020 5.15 (-35.95%) 8.10 4.20 - 8.97 0.7737 times
Tue 31 December 2019 8.04 (3.08%) 7.74 7.24 - 15.84 0.5628 times
Mon 31 December 2018 7.80 (0%) 9.00 7.50 - 9.90 0.1927 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.

ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViomiTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViomiTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.8
20 day DMA 0.8
35 day DMA 0.84
50 day DMA 0.87
100 day DMA 1
150 day DMA 1.19
200 day DMA 1.57

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.79
12 day EMA0.790.790.8
20 day EMA0.810.810.82
35 day EMA0.840.840.85
50 day EMA0.870.870.88

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.8
12 day SMA0.80.80.81
20 day SMA0.80.80.81
35 day SMA0.840.840.85
50 day SMA0.870.870.88
100 day SMA11.011.01
150 day SMA1.191.191.2
200 day SMA1.571.591.6

Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top