Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- IntraDay predictions, targets, What to do DOGZ
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 1.48 and 1.6
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.5066666666667 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.63 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.52 (1.33%) | 1.46 | 1.44 - 1.56 | 0.8171 times | Fri 20 March 2026 | 1.50 (1.35%) | 1.48 | 1.41 - 1.54 | 0.7096 times | Thu 19 March 2026 | 1.48 (1.37%) | 1.47 | 1.43 - 1.51 | 0.6563 times | Tue 17 March 2026 | 1.46 (-3.95%) | 1.52 | 1.40 - 1.52 | 0.7404 times | Mon 16 March 2026 | 1.52 (-0.65%) | 1.53 | 1.47 - 1.64 | 0.5555 times | Fri 13 March 2026 | 1.53 (-7.27%) | 1.66 | 1.52 - 1.68 | 0.8375 times | Thu 12 March 2026 | 1.65 (3.12%) | 1.65 | 1.64 - 1.75 | 1.7332 times | Wed 11 March 2026 | 1.60 (1.27%) | 1.54 | 1.54 - 1.69 | 1.5322 times | Tue 10 March 2026 | 1.58 (-0.63%) | 1.58 | 1.55 - 1.63 | 0.9898 times | Mon 09 March 2026 | 1.59 (3.92%) | 1.51 | 1.48 - 1.63 | 1.4282 times | Fri 06 March 2026 | 1.53 (3.38%) | 1.49 | 1.45 - 1.57 | 0.6485 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.48 and 1.6
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.52 (1.33%) | 1.46 | 1.44 - 1.56 | 0.0163 times | Fri 20 March 2026 | 1.50 (-1.96%) | 1.53 | 1.40 - 1.64 | 0.053 times | Fri 13 March 2026 | 1.53 (0%) | 1.51 | 1.48 - 1.75 | 0.1298 times | Fri 06 March 2026 | 1.53 (6.99%) | 1.37 | 1.37 - 1.62 | 0.1075 times | Fri 27 February 2026 | 1.43 (-7.74%) | 1.53 | 1.36 - 1.65 | 0.168 times | Fri 20 February 2026 | 1.55 (4.73%) | 1.42 | 1.35 - 1.71 | 0.2117 times | Fri 13 February 2026 | 1.48 (0%) | 1.36 | 1.35 - 1.53 | 0.1206 times | Fri 13 February 2026 | 1.48 (29.82%) | 1.18 | 1.14 - 1.53 | 0.4106 times | Fri 06 February 2026 | 1.14 (7.55%) | 1.08 | 1.05 - 2.23 | 5.2502 times | Fri 30 January 2026 | 1.06 (-90.66%) | 11.60 | 1.02 - 11.88 | 3.5324 times | Fri 23 January 2026 | 11.35 (1.52%) | 11.16 | 11.00 - 12.80 | 0.902 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.45 and 1.83
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.52 (6.29%) | 1.37 | 1.37 - 1.75 | 0.134 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.6944 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.7352 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3761 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1435 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.5063 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.666 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.5996 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.3938 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 0.7512 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 0.5794 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -4.62 and 7.16
| Yearly Target 1 | -6.67 |
| Yearly Target 2 | -2.57 |
| Yearly Target 3 | 5.1133333333333 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 16.89 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.52 (-85.66%) | 10.60 | 1.02 - 12.80 | 0.6377 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.7267 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.4653 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.2169 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.9017 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 3.3695 times | Thu 31 December 2020 | 2.11 (58.65%) | 1.35 | 0.78 - 3.42 | 0.5425 times | Tue 31 December 2019 | 1.33 (-65.9%) | 3.89 | 1.12 - 4.23 | 0.0984 times | Mon 31 December 2018 | 3.90 (0%) | 5.75 | 1.77 - 5.85 | 0.0413 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DognessInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DognessInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.44 |
| 50 day DMA | 3.41 |
| 100 day DMA | 7.29 |
| 150 day DMA | 9.24 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.51 |
| 12 day EMA | 1.53 | 1.53 | 1.53 |
| 20 day EMA | 1.72 | 1.74 | 1.76 |
| 35 day EMA | 2.82 | 2.9 | 2.98 |
| 50 day EMA | 3.85 | 3.94 | 4.04 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.5 | 1.53 |
| 12 day SMA | 1.54 | 1.54 | 1.54 |
| 20 day SMA | 1.52 | 1.52 | 1.52 |
| 35 day SMA | 1.44 | 1.43 | 1.42 |
| 50 day SMA | 3.41 | 3.6 | 3.79 |
| 100 day SMA | 7.29 | 7.39 | 7.5 |
| 150 day SMA | 9.24 | 9.32 | 9.42 |
| 200 day SMA | 10.81 | 10.93 | 11.06 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
