Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- IntraDay predictions, targets, What to do DOGZ
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 0.88 and 0.93
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.89 |
| Intraday Target 3 | 0.92 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 0.97 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.91 (0%) | 0.92 | 0.90 - 0.95 | 0.5359 times | Thu 24 September 2026 | 0.91 (1.11%) | 0.91 | 0.90 - 0.93 | 0.2758 times | Wed 23 September 2026 | 0.90 (-1.1%) | 0.91 | 0.90 - 0.96 | 2.1671 times | Tue 22 September 2026 | 0.91 (2.25%) | 0.89 | 0.89 - 0.92 | 0.4177 times | Mon 21 September 2026 | 0.89 (0%) | 0.89 | 0.89 - 0.91 | 0.6619 times | Fri 18 September 2026 | 0.89 (1.14%) | 0.87 | 0.87 - 0.92 | 0.8195 times | Thu 17 September 2026 | 0.88 (-1.12%) | 0.88 | 0.87 - 0.91 | 1.6233 times | Wed 16 September 2026 | 0.89 (-1.11%) | 0.88 | 0.88 - 0.91 | 0.922 times | Tue 15 September 2026 | 0.90 (-2.17%) | 0.91 | 0.89 - 0.92 | 1.7494 times | Mon 14 September 2026 | 0.92 (1.1%) | 0.91 | 0.91 - 0.99 | 0.8274 times | Fri 11 September 2026 | 0.91 (-2.15%) | 0.93 | 0.91 - 0.94 | 0.9062 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 0.9 and 0.97
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.92 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.91 (2.25%) | 0.89 | 0.89 - 0.96 | 0.0123 times | Fri 18 September 2026 | 0.89 (-2.2%) | 0.91 | 0.87 - 0.99 | 0.018 times | Fri 11 September 2026 | 0.91 (-7.14%) | 0.98 | 0.91 - 0.99 | 0.0141 times | Fri 04 September 2026 | 0.98 (-4.85%) | 1.02 | 0.95 - 1.06 | 0.0202 times | Fri 28 August 2026 | 1.03 (-1.9%) | 1.04 | 0.96 - 1.06 | 0.0319 times | Fri 21 August 2026 | 1.05 (-9.48%) | 1.12 | 1.04 - 1.31 | 0.0873 times | Fri 14 August 2026 | 1.16 (24.73%) | 0.91 | 0.89 - 1.42 | 9.684 times | Fri 07 August 2026 | 0.93 (5.68%) | 0.87 | 0.86 - 0.99 | 0.0721 times | Fri 31 July 2026 | 0.88 (-6.38%) | 0.94 | 0.81 - 1.05 | 0.0343 times | Fri 24 July 2026 | 0.94 (-1.05%) | 0.95 | 0.92 - 1.06 | 0.0259 times | Fri 17 July 2026 | 0.95 (-4.04%) | 0.98 | 0.90 - 1.04 | 0.0194 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 0.81 and 0.98
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.94 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.91 (-13.33%) | 1.04 | 0.87 - 1.04 | 0.0184 times | Mon 31 August 2026 | 1.05 (19.32%) | 0.87 | 0.86 - 1.42 | 3.1556 times | Fri 31 July 2026 | 0.88 (-19.27%) | 1.10 | 0.81 - 1.12 | 0.0468 times | Tue 30 June 2026 | 1.09 (5.83%) | 1.05 | 0.81 - 1.50 | 1.5437 times | Fri 29 May 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.37 | 0.0625 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0528 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1448 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.2845 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.3656 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3253 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1241 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -5.14 and 6.86
| Yearly Target 1 | -7.15 |
| Yearly Target 2 | -3.12 |
| Yearly Target 3 | 4.84 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.91 (-91.42%) | 10.60 | 0.81 - 12.80 | 1.2103 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.6727 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.4355 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.2006 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.6948 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 3.1421 times | Thu 31 December 2020 | 2.11 (58.65%) | 1.35 | 0.78 - 3.42 | 0.5122 times | Tue 31 December 2019 | 1.33 (-65.9%) | 3.89 | 1.12 - 4.23 | 0.0929 times | Mon 31 December 2018 | 3.90 (0%) | 5.75 | 1.77 - 5.85 | 0.039 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dogness International DOGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DognessInternational in short term and the sell signal is strong.
DognessInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DognessInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and DognessInternational DOGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.16 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.9 | 0.9 |
| 12 day EMA | 0.92 | 0.92 | 0.92 |
| 20 day EMA | 0.94 | 0.94 | 0.94 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.9 | 0.89 |
| 12 day SMA | 0.9 | 0.91 | 0.91 |
| 20 day SMA | 0.94 | 0.95 | 0.95 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 0.98 | 0.98 | 0.99 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.16 | 1.17 | 1.17 |
| 200 day SMA | 2.71 | 2.77 | 2.82 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
