Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- IntraDay predictions, targets, What to do DOGZ
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 1.54 and 1.72
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.5666666666667 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.75 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.62 (8%) | 1.50 | 1.45 - 1.63 | 0.7813 times | Wed 18 February 2026 | 1.50 (5.63%) | 1.40 | 1.40 - 1.53 | 0.629 times | Tue 17 February 2026 | 1.42 (-4.05%) | 1.42 | 1.35 - 1.48 | 0.593 times | Fri 13 February 2026 | 1.48 (0%) | 1.36 | 1.35 - 1.53 | 1.4787 times | Fri 13 February 2026 | 1.48 (11.28%) | 1.36 | 1.35 - 1.53 | 1.4856 times | Thu 12 February 2026 | 1.33 (3.91%) | 1.28 | 1.27 - 1.40 | 0.8729 times | Wed 11 February 2026 | 1.28 (0.79%) | 1.25 | 1.21 - 1.33 | 0.6206 times | Tue 10 February 2026 | 1.27 (5.83%) | 1.17 | 1.16 - 1.32 | 0.9563 times | Mon 09 February 2026 | 1.20 (5.26%) | 1.18 | 1.14 - 1.22 | 1.0981 times | Fri 06 February 2026 | 1.14 (2.7%) | 1.15 | 1.12 - 1.22 | 1.4844 times | Thu 05 February 2026 | 1.11 (-11.2%) | 1.21 | 1.10 - 1.25 | 1.4719 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.49 and 1.77
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5333333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.62 (9.46%) | 1.42 | 1.35 - 1.63 | 0.128 times | Fri 13 February 2026 | 1.48 (0%) | 1.36 | 1.35 - 1.53 | 0.0945 times | Fri 13 February 2026 | 1.48 (29.82%) | 1.18 | 1.14 - 1.53 | 0.3215 times | Fri 06 February 2026 | 1.14 (7.55%) | 1.08 | 1.05 - 2.23 | 4.1111 times | Fri 30 January 2026 | 1.06 (-90.66%) | 11.60 | 1.02 - 11.88 | 2.766 times | Fri 23 January 2026 | 11.35 (1.52%) | 11.16 | 11.00 - 12.80 | 0.7063 times | Fri 16 January 2026 | 11.18 (1.54%) | 11.00 | 10.90 - 11.49 | 0.6624 times | Fri 09 January 2026 | 11.01 (1.94%) | 10.80 | 10.50 - 11.51 | 0.6953 times | Fri 02 January 2026 | 10.80 (7.36%) | 10.00 | 10.00 - 10.85 | 0.3523 times | Fri 26 December 2025 | 10.06 (2.03%) | 9.70 | 9.70 - 10.82 | 0.1627 times | Fri 19 December 2025 | 9.86 (-6.81%) | 10.52 | 9.45 - 10.92 | 0.0098 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.34 and 2.52
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.62 (52.83%) | 1.08 | 1.05 - 2.23 | 2.5117 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.6425 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3633 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1386 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.4891 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.6095 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.5793 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.3804 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 0.7257 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 0.5598 times | Wed 30 April 2025 | 15.97 (-43.91%) | 28.70 | 14.11 - 30.86 | 0.2206 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -4.57 and 7.21
| Yearly Target 1 | -6.63 |
| Yearly Target 2 | -2.51 |
| Yearly Target 3 | 5.1466666666667 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.62 (-84.72%) | 10.60 | 1.02 - 12.80 | 0.6132 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.7288 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.4667 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.2176 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.9101 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 3.3793 times | Thu 31 December 2020 | 2.11 (58.65%) | 1.35 | 0.78 - 3.42 | 0.5441 times | Tue 31 December 2019 | 1.33 (-65.9%) | 3.89 | 1.12 - 4.23 | 0.0987 times | Mon 31 December 2018 | 3.90 (0%) | 5.75 | 1.77 - 5.85 | 0.0414 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dogness International DOGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dogness International DOGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.6
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 3 points
Upper Bollinger band is at 7 and lower is at -2, while middle bands are at -0 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DognessInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and DognessInternational DOGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.89 |
| 35 day DMA | 5.84 |
| 50 day DMA | 7.18 |
| 100 day DMA | 9.84 |
| 150 day DMA | 10.34 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.44 | 1.41 |
| 12 day EMA | 1.82 | 1.86 | 1.93 |
| 20 day EMA | 2.84 | 2.97 | 3.13 |
| 35 day EMA | 4.56 | 4.73 | 4.92 |
| 50 day EMA | 6.96 | 7.18 | 7.41 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.44 | 1.4 |
| 12 day SMA | 1.34 | 1.31 | 1.3 |
| 20 day SMA | 1.89 | 2.37 | 2.87 |
| 35 day SMA | 5.84 | 6.09 | 6.34 |
| 50 day SMA | 7.18 | 7.37 | 7.57 |
| 100 day SMA | 9.84 | 9.97 | 10.1 |
| 150 day SMA | 10.34 | 10.39 | 10.45 |
| 200 day SMA | 12.8 | 12.87 | 12.94 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
