DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- IntraDay predictions, targets, What to do DOGZ
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 24.18 and 25.93
| Intraday Target 1 | 23.88 |
| Intraday Target 2 | 24.47 |
| Intraday Target 3 | 25.633333333333 |
| Intraday Target 4 | 26.22 |
| Intraday Target 5 | 27.38 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.05 (-4.21%) | 25.63 | 25.05 - 26.80 | 0.1612 times | Tue 28 January 2025 | 26.15 (2.07%) | 25.75 | 24.42 - 27.69 | 0.1785 times | Mon 27 January 2025 | 25.62 (-0.39%) | 25.45 | 19.01 - 26.85 | 0.6297 times | Fri 24 January 2025 | 25.72 (2.27%) | 25.15 | 24.41 - 26.71 | 0.1825 times | Thu 23 January 2025 | 25.15 (-5.7%) | 24.11 | 24.01 - 27.35 | 0.0871 times | Wed 22 January 2025 | 26.67 (-7.27%) | 27.52 | 23.75 - 27.81 | 0.4278 times | Tue 21 January 2025 | 28.76 (58.9%) | 16.53 | 9.87 - 32.27 | 4.1652 times | Fri 17 January 2025 | 18.10 (0%) | 43.40 | 18.10 - 45.00 | 1.5422 times | Fri 17 January 2025 | 18.10 (-59.07%) | 43.40 | 18.10 - 45.00 | 1.5422 times | Thu 16 January 2025 | 44.22 (-0.23%) | 42.56 | 39.40 - 48.30 | 1.0837 times | Wed 15 January 2025 | 44.32 (1.03%) | 41.50 | 41.50 - 45.81 | 1.4499 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 17.69 and 26.37
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.05 (-2.6%) | 25.45 | 19.01 - 27.69 | 0.4221 times | Fri 24 January 2025 | 25.72 (42.1%) | 16.53 | 9.87 - 32.27 | 2.1171 times | Fri 17 January 2025 | 18.10 (0%) | 43.40 | 18.10 - 45.00 | 0.6715 times | Fri 17 January 2025 | 18.10 (-57.86%) | 39.21 | 18.10 - 48.30 | 2.299 times | Mon 13 January 2025 | 42.95 (3.54%) | 39.21 | 39.21 - 43.60 | 0.2522 times | Fri 10 January 2025 | 41.48 (-1.68%) | 39.34 | 37.10 - 43.14 | 0.5421 times | Wed 08 January 2025 | 42.19 (15.27%) | 36.92 | 30.00 - 42.51 | 1.552 times | Fri 03 January 2025 | 36.60 (-14.82%) | 41.50 | 26.21 - 49.00 | 0.7324 times | Fri 27 December 2024 | 42.97 (-8.57%) | 46.70 | 38.94 - 46.70 | 0.3872 times | Fri 20 December 2024 | 47.00 (-9.96%) | 52.85 | 43.92 - 53.25 | 1.0244 times | Fri 13 December 2024 | 52.20 (16.67%) | 54.09 | 42.23 - 54.90 | 1.0661 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are -2.11 and 37.03
| Monthly Target 1 | -11.16 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 27.973333333333 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.05 (-44.93%) | 45.08 | 9.87 - 49.00 | 2.3086 times | Tue 31 December 2024 | 45.49 (1.68%) | 54.09 | 38.94 - 54.90 | 0.7887 times | Tue 26 November 2024 | 44.74 (-15.62%) | 52.73 | 37.20 - 56.00 | 0.2386 times | Thu 31 October 2024 | 53.02 (95.5%) | 27.91 | 25.41 - 58.50 | 1.4686 times | Mon 30 September 2024 | 27.12 (12.3%) | 26.09 | 20.02 - 35.73 | 0.6171 times | Fri 30 August 2024 | 24.15 (49.63%) | 16.14 | 12.16 - 27.27 | 0.6196 times | Wed 31 July 2024 | 16.14 (-6.6%) | 17.33 | 11.45 - 18.81 | 0.2756 times | Fri 28 June 2024 | 17.28 (56.38%) | 10.95 | 10.95 - 20.46 | 1.8865 times | Fri 31 May 2024 | 11.05 (78.51%) | 6.37 | 5.40 - 12.98 | 1.2633 times | Tue 30 April 2024 | 6.19 (6.54%) | 5.89 | 5.11 - 13.98 | 0.5334 times | Thu 28 March 2024 | 5.81 (-1.53%) | 5.40 | 4.98 - 9.82 | 1.1375 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 10 points
Upper Bollinger band is at 53 and lower is at 16, while middle bands are at 25 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DognessInternational in short term and the sell signal is strong.
DognessInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DognessInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DognessInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 29.31 |
| 20 day DMA | 33.87 |
| 35 day DMA | 39.11 |
| 50 day DMA | 40.92 |
| 100 day DMA | 38.4 |
| 150 day DMA | 31.32 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 26.31 | 26.39 |
| 12 day EMA | 29.04 | 29.77 | 30.43 |
| 20 day EMA | 32.34 | 33.11 | 33.84 |
| 35 day EMA | 36.15 | 36.8 | 37.43 |
| 50 day EMA | 39.72 | 40.32 | 40.9 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.86 | 26.38 |
| 12 day SMA | 29.31 | 30.8 | 32.2 |
| 20 day SMA | 33.87 | 34.98 | 35.95 |
| 35 day SMA | 39.11 | 39.67 | 40.34 |
| 50 day SMA | 40.92 | 41.27 | 41.62 |
| 100 day SMA | 38.4 | 38.39 | 38.37 |
| 150 day SMA | 31.32 | 31.28 | 31.23 |
| 200 day SMA | 26.06 | 25.97 | 25.88 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
