Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- IntraDay predictions, targets, What to do DOGZ
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 0.94 and 0.99
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 0.97666666666667 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.03 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.98 (-2%) | 0.99 | 0.95 - 1.00 | 0.8867 times | Thu 03 September 2026 | 1.00 (2.04%) | 1.00 | 1.00 - 1.02 | 0.4753 times | Wed 02 September 2026 | 0.98 (-2%) | 1.00 | 0.98 - 1.02 | 0.4845 times | Tue 01 September 2026 | 1.00 (-4.76%) | 1.04 | 0.99 - 1.04 | 0.7176 times | Mon 31 August 2026 | 1.05 (1.94%) | 1.02 | 1.00 - 1.06 | 1.3208 times | Fri 28 August 2026 | 1.03 (0.98%) | 1.01 | 1.00 - 1.06 | 0.4662 times | Thu 27 August 2026 | 1.02 (2%) | 0.99 | 0.99 - 1.05 | 1.0101 times | Wed 26 August 2026 | 1.00 (-0.99%) | 1.01 | 0.96 - 1.02 | 1.3848 times | Tue 25 August 2026 | 1.01 (-1.94%) | 1.02 | 1.01 - 1.03 | 1.5905 times | Mon 24 August 2026 | 1.03 (-1.9%) | 1.04 | 1.02 - 1.06 | 1.6636 times | Fri 21 August 2026 | 1.05 (-2.78%) | 1.07 | 1.04 - 1.10 | 2.3035 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 0.91 and 1.02
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.98 (-4.85%) | 1.02 | 0.95 - 1.06 | 0.0201 times | Fri 28 August 2026 | 1.03 (-1.9%) | 1.04 | 0.96 - 1.06 | 0.0317 times | Fri 21 August 2026 | 1.05 (-9.48%) | 1.12 | 1.04 - 1.31 | 0.0869 times | Fri 14 August 2026 | 1.16 (24.73%) | 0.91 | 0.89 - 1.42 | 9.6388 times | Fri 07 August 2026 | 0.93 (5.68%) | 0.87 | 0.86 - 0.99 | 0.0718 times | Fri 31 July 2026 | 0.88 (-6.38%) | 0.94 | 0.81 - 1.05 | 0.0341 times | Fri 24 July 2026 | 0.94 (-1.05%) | 0.95 | 0.92 - 1.06 | 0.0258 times | Fri 17 July 2026 | 0.95 (-4.04%) | 0.98 | 0.90 - 1.04 | 0.0193 times | Fri 10 July 2026 | 0.99 (-9.17%) | 1.09 | 0.95 - 1.12 | 0.0599 times | Thu 02 July 2026 | 1.09 (-3.54%) | 1.10 | 1.06 - 1.12 | 0.0115 times | Fri 26 June 2026 | 1.13 (-4.24%) | 1.18 | 1.09 - 1.20 | 0.0279 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 0.92 and 1.01
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 0.99 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.98 (-6.67%) | 1.04 | 0.95 - 1.04 | 0.0043 times | Mon 31 August 2026 | 1.05 (19.32%) | 0.87 | 0.86 - 1.42 | 3.16 times | Fri 31 July 2026 | 0.88 (-19.27%) | 1.10 | 0.81 - 1.12 | 0.0469 times | Tue 30 June 2026 | 1.09 (5.83%) | 1.05 | 0.81 - 1.50 | 1.5459 times | Fri 29 May 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.37 | 0.0626 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0529 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.145 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.2878 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.369 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3257 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1243 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -5.1 and 6.89
| Yearly Target 1 | -7.13 |
| Yearly Target 2 | -3.07 |
| Yearly Target 3 | 4.8633333333333 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 16.85 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.98 (-90.75%) | 10.60 | 0.81 - 12.80 | 1.2088 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.6729 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.4356 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.2006 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.6953 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 3.1427 times | Thu 31 December 2020 | 2.11 (58.65%) | 1.35 | 0.78 - 3.42 | 0.5123 times | Tue 31 December 2019 | 1.33 (-65.9%) | 3.89 | 1.12 - 4.23 | 0.0929 times | Mon 31 December 2018 | 3.90 (0%) | 5.75 | 1.77 - 5.85 | 0.039 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DognessInternational in short term and the sell signal is strong.
DognessInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DognessInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.2 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.01 | 1.01 |
| 12 day EMA | 1.02 | 1.03 | 1.03 |
| 20 day EMA | 1.03 | 1.04 | 1.04 |
| 35 day EMA | 1.06 | 1.07 | 1.07 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.01 | 1.02 |
| 12 day SMA | 1.02 | 1.03 | 1.05 |
| 20 day SMA | 1.07 | 1.06 | 1.06 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 3.46 | 3.51 | 3.56 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
