Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- IntraDay predictions, targets, What to do DOGZ
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 1.3 and 1.43
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.3333333333333 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.46 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.33 (3.91%) | 1.28 | 1.27 - 1.40 | 0.1223 times | Wed 11 February 2026 | 1.28 (0.79%) | 1.25 | 1.21 - 1.33 | 0.087 times | Tue 10 February 2026 | 1.27 (5.83%) | 1.17 | 1.16 - 1.32 | 0.134 times | Mon 09 February 2026 | 1.20 (5.26%) | 1.18 | 1.14 - 1.22 | 0.1539 times | Fri 06 February 2026 | 1.14 (2.7%) | 1.15 | 1.12 - 1.22 | 0.208 times | Thu 05 February 2026 | 1.11 (-11.2%) | 1.21 | 1.10 - 1.25 | 0.2063 times | Wed 04 February 2026 | 1.25 (2.46%) | 1.20 | 1.15 - 1.37 | 0.3568 times | Tue 03 February 2026 | 1.22 (-10.29%) | 1.23 | 1.20 - 1.41 | 0.5797 times | Mon 02 February 2026 | 1.36 (28.3%) | 1.08 | 1.05 - 2.23 | 7.6693 times | Fri 30 January 2026 | 1.06 (-11.67%) | 1.22 | 1.02 - 1.30 | 0.4826 times | Thu 29 January 2026 | 1.20 (-11.76%) | 1.38 | 1.18 - 1.42 | 0.5381 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.24 and 1.5
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.33 (16.67%) | 1.18 | 1.14 - 1.40 | 0.2334 times | Fri 06 February 2026 | 1.14 (7.55%) | 1.08 | 1.05 - 2.23 | 4.2342 times | Fri 30 January 2026 | 1.06 (-90.66%) | 11.60 | 1.02 - 11.88 | 2.8489 times | Fri 23 January 2026 | 11.35 (1.52%) | 11.16 | 11.00 - 12.80 | 0.7274 times | Fri 16 January 2026 | 11.18 (1.54%) | 11.00 | 10.90 - 11.49 | 0.6822 times | Fri 09 January 2026 | 11.01 (1.94%) | 10.80 | 10.50 - 11.51 | 0.7161 times | Fri 02 January 2026 | 10.80 (7.36%) | 10.00 | 10.00 - 10.85 | 0.3628 times | Fri 26 December 2025 | 10.06 (2.03%) | 9.70 | 9.70 - 10.82 | 0.1676 times | Fri 19 December 2025 | 9.86 (-6.81%) | 10.52 | 9.45 - 10.92 | 0.0101 times | Fri 12 December 2025 | 10.58 (-8.16%) | 11.51 | 10.57 - 11.74 | 0.0173 times | Fri 05 December 2025 | 11.52 (-8.72%) | 12.39 | 10.60 - 12.60 | 0.2052 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.19 and 2.37
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.33 (25.47%) | 1.08 | 1.05 - 2.23 | 2.3812 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.6885 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3696 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.141 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.4976 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.6376 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.5894 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.3871 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 0.7384 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 0.5695 times | Wed 30 April 2025 | 15.97 (-43.91%) | 28.70 | 14.11 - 30.86 | 0.2245 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -4.72 and 7.07
| Yearly Target 1 | -6.73 |
| Yearly Target 2 | -2.7 |
| Yearly Target 3 | 5.05 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.33 (-87.45%) | 10.60 | 1.02 - 12.80 | 0.5942 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.7305 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.4677 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.2181 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.9167 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 3.387 times | Thu 31 December 2020 | 2.11 (58.65%) | 1.35 | 0.78 - 3.42 | 0.5454 times | Tue 31 December 2019 | 1.33 (-65.9%) | 3.89 | 1.12 - 4.23 | 0.0989 times | Mon 31 December 2018 | 3.90 (0%) | 5.75 | 1.77 - 5.85 | 0.0415 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dogness International DOGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 5 points
Upper Bollinger band is at 14 and lower is at -4, while middle bands are at -0 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DognessInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DognessInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and DognessInternational DOGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.23 |
| 20 day DMA | 4.33 |
| 35 day DMA | 7.08 |
| 50 day DMA | 8.16 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.61 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.29 | 1.3 |
| 12 day EMA | 2.24 | 2.4 | 2.6 |
| 20 day EMA | 3.72 | 3.97 | 4.25 |
| 35 day EMA | 5.67 | 5.93 | 6.2 |
| 50 day EMA | 7.79 | 8.05 | 8.33 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.2 | 1.19 |
| 12 day SMA | 1.23 | 1.26 | 1.36 |
| 20 day SMA | 4.33 | 4.83 | 5.32 |
| 35 day SMA | 7.08 | 7.33 | 7.58 |
| 50 day SMA | 8.16 | 8.38 | 8.61 |
| 100 day SMA | 10.47 | 10.59 | 10.71 |
| 150 day SMA | 10.61 | 10.66 | 10.71 |
| 200 day SMA | 13.16 | 13.24 | 13.32 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
