Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- IntraDay predictions, targets, What to do DOGZ
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 1.07 and 1.26
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1833333333333 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.37 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.16 (-4.92%) | 1.16 | 1.10 - 1.29 | 0.0514 times | Thu 13 August 2026 | 1.22 (-4.69%) | 1.15 | 1.06 - 1.28 | 0.1456 times | Wed 12 August 2026 | 1.28 (37.63%) | 1.15 | 1.11 - 1.42 | 9.723 times | Tue 11 August 2026 | 0.93 (0%) | 0.93 | 0.89 - 0.93 | 0.0025 times | Mon 10 August 2026 | 0.93 (0%) | 0.91 | 0.90 - 0.94 | 0.0036 times | Fri 07 August 2026 | 0.93 (0%) | 0.96 | 0.91 - 0.97 | 0.0028 times | Thu 06 August 2026 | 0.93 (-2.11%) | 0.98 | 0.91 - 0.98 | 0.0021 times | Wed 05 August 2026 | 0.95 (0%) | 0.88 | 0.88 - 0.95 | 0.0029 times | Tue 04 August 2026 | 0.95 (1.06%) | 0.95 | 0.93 - 0.98 | 0.0032 times | Mon 03 August 2026 | 0.94 (6.82%) | 0.87 | 0.86 - 0.99 | 0.063 times | Fri 31 July 2026 | 0.88 (0%) | 0.88 | 0.86 - 0.98 | 0.0036 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.03 and 1.56
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.16 (24.73%) | 0.91 | 0.89 - 1.42 | 6.592 times | Fri 07 August 2026 | 0.93 (5.68%) | 0.87 | 0.86 - 0.99 | 0.0491 times | Fri 31 July 2026 | 0.88 (-6.38%) | 0.94 | 0.81 - 1.05 | 0.0233 times | Fri 24 July 2026 | 0.94 (-1.05%) | 0.95 | 0.92 - 1.06 | 0.0176 times | Fri 17 July 2026 | 0.95 (-4.04%) | 0.98 | 0.90 - 1.04 | 0.0132 times | Fri 10 July 2026 | 0.99 (-9.17%) | 1.09 | 0.95 - 1.12 | 0.0409 times | Thu 02 July 2026 | 1.09 (-3.54%) | 1.10 | 1.06 - 1.12 | 0.0079 times | Fri 26 June 2026 | 1.13 (-4.24%) | 1.18 | 1.09 - 1.20 | 0.0191 times | Thu 18 June 2026 | 1.18 (0%) | 1.15 | 1.08 - 1.39 | 0.0406 times | Fri 12 June 2026 | 1.18 (19.19%) | 1.04 | 0.81 - 1.50 | 3.1963 times | Fri 05 June 2026 | 0.99 (-3.88%) | 1.05 | 0.98 - 1.15 | 0.0317 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.01 and 1.57
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.16 (31.82%) | 0.87 | 0.86 - 1.42 | 3.095 times | Fri 31 July 2026 | 0.88 (-19.27%) | 1.10 | 0.81 - 1.12 | 0.0465 times | Tue 30 June 2026 | 1.09 (5.83%) | 1.05 | 0.81 - 1.50 | 1.5337 times | Fri 29 May 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.37 | 0.0621 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0524 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1439 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.2697 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.3502 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3231 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1233 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.4322 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -5.01 and 6.98
| Yearly Target 1 | -7.07 |
| Yearly Target 2 | -2.95 |
| Yearly Target 3 | 4.9233333333333 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.16 (-89.06%) | 10.60 | 0.81 - 12.80 | 1.204 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.6733 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.4358 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.2007 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.697 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 3.1446 times | Thu 31 December 2020 | 2.11 (58.65%) | 1.35 | 0.78 - 3.42 | 0.5126 times | Tue 31 December 2019 | 1.33 (-65.9%) | 3.89 | 1.12 - 4.23 | 0.093 times | Mon 31 December 2018 | 3.90 (0%) | 5.75 | 1.77 - 5.85 | 0.039 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dogness International DOGZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Dogness International DOGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.03
Munafa value: 46 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DognessInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DognessInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.96 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.11 | 1.05 |
| 12 day EMA | 1.05 | 1.03 | 1 |
| 20 day EMA | 1.04 | 1.03 | 1.01 |
| 35 day EMA | 1.05 | 1.04 | 1.03 |
| 50 day EMA | 1.06 | 1.06 | 1.05 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.06 | 1 |
| 12 day SMA | 1 | 0.98 | 0.96 |
| 20 day SMA | 0.98 | 0.97 | 0.96 |
| 35 day SMA | 1.01 | 1 | 1 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.96 | 2.02 | 2.09 |
| 200 day SMA | 4.26 | 4.32 | 4.38 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
