ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice

GOLD Call Put options target price & charts for GOLD (Sona Swarna Tola 10gram)

GOLD - Share GOLD (Sona Swarna Tola 10gram) trades in COMMODITY under BULLION

0   GOLD Most Active Call Put Options If you want a more indepth option chain analysis of GOLD (Sona Swarna Tola 10gram), then click here

 

Available expiries for GOLD

GOLD Expiry as on: 30 Apr, 2027. View: 29 Jan, 2020 27 Mar, 2020 27 May, 2020 27 Jul, 2020 23 Sep, 2020 25 Nov, 2020 27 Jan, 2021 25 Mar, 2021 26 May, 2021 27 Jul, 2021 24 Sep, 2021 24 Nov, 2021 25 Jan, 2022 25 Mar, 2022 25 May, 2022 27 Jul, 2022 26 Sep, 2022 24 Nov, 2022 24 Jan, 2023 27 Mar, 2023 25 May, 2023 26 Jul, 2023 26 Sep, 2023 24 Nov, 2023 24 Jan, 2024 26 Mar, 2024 27 May, 2024 25 Jul, 2024 24 Sep, 2024 26 Nov, 2024 31 Dec, 2024 27 Jan, 2025 28 Feb, 2025 26 Mar, 2025 30 Apr, 2025 27 May, 2025 30 Jun, 2025 25 Jul, 2025 29 Aug, 2025 23 Sep, 2025 31 Oct, 2025 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 27 Feb, 2026 24 Mar, 2026 30 Apr, 2026 27 May, 2026 30 Jun, 2026 29 Jul, 2026 31 Aug, 2026 25 Sep, 2026 30 Oct, 2026 27 Nov, 2026 31 Dec, 2026 29 Jan, 2027 26 Feb, 2027 29 Mar, 2027 30 Apr, 2027 28 May, 2027 30 Jun, 2027 29 Jul, 2027

GOLD SPOT Price: 151377.00 as on 25 Sep, 2026

GOLD (Sona Swarna Tola 10gram) (GOLD) target & price

GOLD Target Price
Target up: 152851.67
Target up: 152483
Target up: 152114.33
Target down: 151262.67
Target down: 150894
Target down: 150525.33
Target down: 149673.67

Date Close Open High Low Volume
25 Fri Sep 2026151377.00151010.00152000.00150411.000.01 M
24 Thu Sep 2026150106.00151350.00151350.00150106.000.01 M
23 Wed Sep 2026151415.00152575.00152963.00151052.000.01 M
22 Tue Sep 2026151879.00153497.00153497.00151581.000.01 M
21 Mon Sep 2026152620.00153500.00154151.00152620.000.01 M
18 Fri Sep 2026153176.00152250.00154600.00152171.000.01 M
17 Thu Sep 2026151165.00150513.00153444.00150483.000.01 M
16 Wed Sep 2026151940.00152100.00152950.00151450.000 M
GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice

Maximum CALL writing has been for strikes: 151500 152000 152500 These will serve as resistance

Maximum PUT writing has been for strikes: 151500 152000 152500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GOLD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202613078.50-5402.00--
Thu 24 Sep, 202613725.00-5446.00--
Wed 23 Sep, 202614455.50-5448.50--
Tue 22 Sep, 202614461.00-5872.50--
Mon 21 Sep, 202614982.50-6133.00--
Fri 18 Sep, 202613395.50-6885.50--
Thu 17 Sep, 202613975.00-7047.00--
Wed 16 Sep, 202612337.50-7866.00--
Tue 15 Sep, 202612981.50-7961.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202612786.50-5592.50--
Thu 24 Sep, 202613430.00-5634.00--
Wed 23 Sep, 202614157.50-5633.00--
Tue 22 Sep, 202614168.50-6062.50--
Mon 21 Sep, 202614691.50-6324.00--
Fri 18 Sep, 202613121.50-7093.50--
Thu 17 Sep, 202613700.00-7254.00--
Wed 16 Sep, 202612080.00-8090.50--
Tue 15 Sep, 202612721.50-8183.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202612498.50-5787.00--
Thu 24 Sep, 202613139.50-5826.00--
Wed 23 Sep, 202613863.50-5821.00--
Tue 22 Sep, 202613880.50-6256.50--
Mon 21 Sep, 202614404.00-6519.00--
Fri 18 Sep, 202612851.00-7305.00--
Thu 17 Sep, 202613429.00-7465.00--
Wed 16 Sep, 202611826.50-8319.00--
Tue 15 Sep, 202612465.00-8409.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202612215.00-5986.00--
Thu 24 Sep, 202612853.00-6022.00--
Wed 23 Sep, 202613573.50-6013.50--
Tue 22 Sep, 202613596.00-6454.50--
Mon 21 Sep, 202614120.50-6717.50--
Fri 18 Sep, 202612584.50-7521.00--
Thu 17 Sep, 202613161.00-7679.50--
Wed 16 Sep, 202611576.50-8551.50--
Tue 15 Sep, 202612212.50-8638.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202611935.50-6189.00--
Thu 24 Sep, 202612570.50-6222.00--
Wed 23 Sep, 202613287.00-6209.50--
Tue 22 Sep, 202613315.50-6656.50--
Mon 21 Sep, 202613841.00-6920.00--
Fri 18 Sep, 202612322.00-7740.00--
Thu 17 Sep, 202612897.00-7897.50--
Wed 16 Sep, 202611330.00-8787.00--
Tue 15 Sep, 202611963.50-8871.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202611660.00-6396.00--
Thu 24 Sep, 202612292.00-6426.00--
Wed 23 Sep, 202613005.00-6410.00--
Tue 22 Sep, 202613038.50-6862.00--
Mon 21 Sep, 202613565.00-7126.00--
Fri 18 Sep, 202612063.00-7963.50--
Thu 17 Sep, 202612636.50-8119.00--
Wed 16 Sep, 202611087.50-9027.00--
Tue 15 Sep, 202611718.00-9108.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202611389.00-6607.50--
Thu 24 Sep, 202612018.00-6634.50--
Wed 23 Sep, 202612726.50-6614.00--
Tue 22 Sep, 202612765.50-7071.50--
Mon 21 Sep, 202613292.50-7336.00--
Fri 18 Sep, 202611808.00-8190.50--
Thu 17 Sep, 202612380.00-8344.50--
Wed 16 Sep, 202610849.00-9270.00--
Tue 15 Sep, 202611476.00-9348.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202611122.50-6823.50--
Thu 24 Sep, 202611748.00-6846.50--
Wed 23 Sep, 202612452.50-6822.00--
Tue 22 Sep, 202612496.50-7284.50--
Mon 21 Sep, 202613023.50-7549.50--
Fri 18 Sep, 202611556.50-8421.00--
Thu 17 Sep, 202612127.00-8573.50--
Wed 16 Sep, 202610613.50-9517.50--
Tue 15 Sep, 202611238.00-9592.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202610859.50-7043.50--
Thu 24 Sep, 202611481.50-7063.00--
Wed 23 Sep, 202612182.00-7034.50--
Tue 22 Sep, 202612231.50-7502.00--
Mon 21 Sep, 202612759.00-7766.50--
Fri 18 Sep, 202611309.00-8655.50--
Thu 17 Sep, 202611877.50-8806.50--
Wed 16 Sep, 202610382.50-9768.00--
Tue 15 Sep, 202611003.00-9839.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202610601.50-7268.00--
Thu 24 Sep, 202611220.00-7283.50--
Wed 23 Sep, 202611915.50-7250.50--
Tue 22 Sep, 202611970.00-7723.00--
Mon 21 Sep, 202612497.50-7987.50--
Fri 18 Sep, 202611065.00-8894.00--
Thu 17 Sep, 202611631.50-9042.50--
Wed 16 Sep, 202610154.50-10022.50--
Tue 15 Sep, 202610772.00-10090.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202610347.50-7496.00--
Thu 24 Sep, 202610962.00-7508.00--
Wed 23 Sep, 202611653.00-7470.50--
Tue 22 Sep, 202611712.50-7948.00--
Mon 21 Sep, 202612240.00-8212.00--
Fri 18 Sep, 202610825.00-9136.00--
Thu 17 Sep, 202611389.50-9282.50--
Wed 16 Sep, 20269930.50-10280.50--
Tue 15 Sep, 202610544.50-10345.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202610097.50-7729.00--
Thu 24 Sep, 202610708.00-7737.00--
Wed 23 Sep, 202611395.00-7694.50--
Tue 22 Sep, 202611459.00-8176.50--
Mon 21 Sep, 202611986.00-8440.50--
Fri 18 Sep, 202610589.00-9381.50--
Thu 17 Sep, 202611151.00-9526.00--
Wed 16 Sep, 20269710.00-10542.00--
Tue 15 Sep, 202610320.50-10603.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269851.50-7966.00--
Thu 24 Sep, 202610458.50-7970.00--
Wed 23 Sep, 202611140.50-7922.50--
Tue 22 Sep, 202611209.00-8409.50--
Mon 21 Sep, 202611736.00-8672.50--
Fri 18 Sep, 202610356.00-9631.00--
Thu 17 Sep, 202610916.00-9773.00--
Wed 16 Sep, 20269493.00-10807.50--
Tue 15 Sep, 202610100.00-10864.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269610.00-8207.00--
Thu 24 Sep, 202610213.00-8206.50--
Wed 23 Sep, 202610889.50-8154.50--
Tue 22 Sep, 202610963.00-8645.50--
Mon 21 Sep, 202611489.50-8908.00--
Fri 18 Sep, 202610127.00-9884.50--
Thu 17 Sep, 202610684.50-10024.00--
Wed 16 Sep, 20269280.00-11076.50--
Tue 15 Sep, 20269882.50-11129.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269373.00-8452.00--
Thu 24 Sep, 20269971.50-8447.50--
Wed 23 Sep, 202610643.00-8390.00--
Tue 22 Sep, 202610721.00-8886.00--
Mon 21 Sep, 202611246.50-9147.50--
Fri 18 Sep, 20269902.00-10141.00--
Thu 17 Sep, 202610456.50-10278.50--
Wed 16 Sep, 20269070.00-11349.00--
Tue 15 Sep, 20269669.00-11398.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269140.00-8701.50--
Thu 24 Sep, 20269734.00-8692.50--
Wed 23 Sep, 202610400.50-8630.00--
Tue 22 Sep, 202610482.50-9130.00--
Mon 21 Sep, 202611007.50-9390.50--
Fri 18 Sep, 20269680.50-10401.50--
Thu 17 Sep, 202610232.50-10536.00--
Wed 16 Sep, 20268864.00-11625.00--
Tue 15 Sep, 20269459.00-11670.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20268911.00-8955.50--
Thu 24 Sep, 20269500.50-8941.50--
Wed 23 Sep, 202610162.00-8873.50--
Tue 22 Sep, 202610248.00-9378.00--
Mon 21 Sep, 202610772.00-9637.00--
Fri 18 Sep, 20269462.50-10666.00--
Thu 17 Sep, 202610011.50-10797.50--
Wed 16 Sep, 20268661.50-11904.50--
Tue 15 Sep, 20269252.50-11945.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20268686.00-9213.00--
Thu 24 Sep, 20269271.00-9194.50--
Wed 23 Sep, 20269927.00-9121.50--
Tue 22 Sep, 202610017.50-9629.50--
Mon 21 Sep, 202610540.00-9887.50--
Fri 18 Sep, 20269248.00-10933.50--
Thu 17 Sep, 20269794.50-11062.50--
Wed 16 Sep, 20268462.50-12187.50--
Tue 15 Sep, 20269049.00-12224.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20268465.50-9475.00--
Thu 24 Sep, 20269045.50-9451.50--
Wed 23 Sep, 20269696.00-9373.00--
Tue 22 Sep, 20269790.50-9885.00--
Mon 21 Sep, 202610312.00-10141.00--
Fri 18 Sep, 20269037.50-11205.00--
Thu 17 Sep, 20269581.00-11331.00--
Wed 16 Sep, 20268267.00-12474.00--
Tue 15 Sep, 20268849.00-12506.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20268248.50-9741.00--
Thu 24 Sep, 20268824.00-9712.50--
Wed 23 Sep, 20269469.00-9628.00--
Tue 22 Sep, 20269567.00-10144.00--
Mon 21 Sep, 202610087.50-10399.00--
Fri 18 Sep, 20268830.50-11480.00--
Thu 17 Sep, 20269370.50-11603.00--
Wed 16 Sep, 20268074.50-12764.00--
Tue 15 Sep, 20268652.50-12792.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20268036.00-10011.00--
Thu 24 Sep, 20268606.50-9977.50--
Wed 23 Sep, 20269246.00-9887.50--
Tue 22 Sep, 20269347.50-10407.00--
Mon 21 Sep, 20269866.00-10660.00--
Fri 18 Sep, 20268627.00-11758.50--
Thu 17 Sep, 20269164.00-11878.00--
Wed 16 Sep, 20267886.00-13057.50--
Tue 15 Sep, 20268459.50-13080.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267827.50-10285.00--
Thu 24 Sep, 20268393.00-10246.50--
Wed 23 Sep, 20269026.50-10150.50--
Tue 22 Sep, 20269131.50-10673.50--
Mon 21 Sep, 20269649.00-10924.50--
Fri 18 Sep, 20268427.00-12040.50--
Thu 17 Sep, 20268960.50-12157.00--
Wed 16 Sep, 20267700.50-13354.50--
Tue 15 Sep, 20268269.50-13373.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267623.00-10563.00--
Thu 24 Sep, 20268183.00-10519.50--
Wed 23 Sep, 20268811.00-10417.50--
Tue 22 Sep, 20268919.50-10943.50--
Mon 21 Sep, 20269435.00-11193.00--
Fri 18 Sep, 20268230.50-12326.00--
Thu 17 Sep, 20268760.50-12439.00--
Wed 16 Sep, 20267518.50-13654.50--
Tue 15 Sep, 20268083.00-13668.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267422.50-10845.00--
Thu 24 Sep, 20267977.50-10796.00--
Wed 23 Sep, 20268599.00-10688.00--
Tue 22 Sep, 20268711.00-11217.50--
Mon 21 Sep, 20269224.50-11464.50--
Fri 18 Sep, 20268037.50-12615.50--
Thu 17 Sep, 20268564.00-12725.00--
Wed 16 Sep, 20267340.00-13958.50--
Tue 15 Sep, 20267899.50-13967.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267226.00-11131.00--
Thu 24 Sep, 20267775.50-11076.50--
Wed 23 Sep, 20268391.50-10962.50--
Tue 22 Sep, 20268506.00-11495.00--
Mon 21 Sep, 20269017.50-11740.00--
Fri 18 Sep, 20267848.00-12908.00--
Thu 17 Sep, 20268371.00-13014.00--
Wed 16 Sep, 20267164.50-14265.00--
Tue 15 Sep, 20267719.50-14269.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267033.50-11421.00--
Thu 24 Sep, 20267577.50-11361.00--
Wed 23 Sep, 20268187.00-11241.00--
Tue 22 Sep, 20268305.00-11776.50--
Mon 21 Sep, 20268814.00-12018.50--
Fri 18 Sep, 20267662.00-13204.00--
Thu 17 Sep, 20268181.00-13306.00--
Wed 16 Sep, 20266992.50-14575.50--
Tue 15 Sep, 20267542.50-14574.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266844.50-11714.50--
Thu 24 Sep, 20267383.00-11649.50--
Wed 23 Sep, 20267986.50-11523.00--
Tue 22 Sep, 20268107.50-12061.00--
Mon 21 Sep, 20268614.00-12301.00--
Fri 18 Sep, 20267479.00-13503.00--
Thu 17 Sep, 20267994.50-13601.50--
Wed 16 Sep, 20266824.00-14888.50--
Tue 15 Sep, 20267369.00-14882.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266659.50-12012.50--
Thu 24 Sep, 20267192.50-11941.50--
Wed 23 Sep, 20267790.00-11808.50--
Tue 22 Sep, 20267913.50-12349.50--
Mon 21 Sep, 20268417.50-12586.50--
Fri 18 Sep, 20267300.00-13806.00--
Thu 17 Sep, 20267811.50-13900.50--
Wed 16 Sep, 20266658.50-15205.50--
Tue 15 Sep, 20267198.50-15194.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266478.50-12314.00--
Thu 24 Sep, 20267006.00-12237.00--
Wed 23 Sep, 20267596.50-12098.00--
Tue 22 Sep, 20267723.00-12641.50--
Mon 21 Sep, 20268224.50-12875.50--
Fri 18 Sep, 20267124.00-14112.00--
Thu 17 Sep, 20267631.50-14203.00--
Wed 16 Sep, 20266496.00-15525.00--
Tue 15 Sep, 20267031.00-15509.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266301.50-12619.00--
Thu 24 Sep, 20266823.00-12536.50--
Wed 23 Sep, 20267407.00-12391.00--
Tue 22 Sep, 20267536.00-12936.50--
Mon 21 Sep, 20268035.00-13168.00--
Fri 18 Sep, 20266951.00-14421.50--
Thu 17 Sep, 20267455.00-14508.50--
Wed 16 Sep, 20266337.00-15848.00--
Tue 15 Sep, 20266866.50-15826.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266127.50-12928.00--
Thu 24 Sep, 20266643.50-12839.50--
Wed 23 Sep, 20267221.50-12687.50--
Tue 22 Sep, 20267352.00-13235.50--
Mon 21 Sep, 20267848.50-13464.00--
Fri 18 Sep, 20266782.00-14734.50--
Thu 17 Sep, 20267281.50-14817.00--
Wed 16 Sep, 20266180.50-16174.00--
Tue 15 Sep, 20266705.00-16147.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265958.00-13241.00--
Thu 24 Sep, 20266467.50-13146.50--
Wed 23 Sep, 20267039.00-12987.50--
Tue 22 Sep, 20267172.00-13538.00--
Mon 21 Sep, 20267665.50-13763.00--
Fri 18 Sep, 20266615.50-15050.00--
Thu 17 Sep, 20267111.00-15128.50--
Wed 16 Sep, 20266027.50-16503.00--
Tue 15 Sep, 20266547.00-16471.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265791.50-13557.00--
Thu 24 Sep, 20266295.50-13456.50--
Wed 23 Sep, 20266860.50-13291.50--
Tue 22 Sep, 20266995.50-13843.50--
Mon 21 Sep, 20267486.00-14065.50--
Fri 18 Sep, 20266453.00-15369.50--
Thu 17 Sep, 20266944.00-15443.50--
Wed 16 Sep, 20265877.50-16835.50--
Tue 15 Sep, 20266391.50-16798.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265629.00-13877.50--
Thu 24 Sep, 20266127.00-13770.50--
Wed 23 Sep, 20266685.00-13598.50--
Tue 22 Sep, 20266822.00-14152.50--
Mon 21 Sep, 20267309.50-14371.50--
Fri 18 Sep, 20266293.00-15692.00--
Thu 17 Sep, 20266779.50-15761.50--
Wed 16 Sep, 20265730.50-17170.50--
Tue 15 Sep, 20266239.50-17128.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265470.00-14201.00--
Thu 24 Sep, 20265962.00-14088.00--
Wed 23 Sep, 20266513.50-13909.50--
Tue 22 Sep, 20266652.50-14465.00--
Mon 21 Sep, 20267136.50-14680.50--
Fri 18 Sep, 20266136.50-16017.50--
Thu 17 Sep, 20266618.50-16083.00--
Wed 16 Sep, 20265586.50-17508.50--
Tue 15 Sep, 20266090.00-17460.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265315.00-14528.00--
Thu 24 Sep, 20265800.50-14409.00--
Wed 23 Sep, 20266345.00-14223.50--
Tue 22 Sep, 20266485.50-14781.00--
Mon 21 Sep, 20266966.50-14992.50--
Fri 18 Sep, 20265983.00-16346.00--
Thu 17 Sep, 20266460.50-16407.00--
Wed 16 Sep, 20265445.50-17850.00--
Tue 15 Sep, 20265943.50-17796.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265163.00-14858.50--
Thu 24 Sep, 20265642.50-14733.50--
Wed 23 Sep, 20266180.00-14541.00--
Tue 22 Sep, 20266322.50-15100.00--
Mon 21 Sep, 20266799.50-15308.00--
Fri 18 Sep, 20265832.50-16677.50--
Thu 17 Sep, 20266306.00-16734.00--
Wed 16 Sep, 20265307.50-18194.00--
Tue 15 Sep, 20265800.00-18134.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265014.50-15193.00--
Thu 24 Sep, 20265487.50-15061.00--
Wed 23 Sep, 20266018.50-14862.00--
Tue 22 Sep, 20266162.50-15422.50--
Mon 21 Sep, 20266636.00-15626.50--
Fri 18 Sep, 20265685.50-17012.50--
Thu 17 Sep, 20266154.00-17064.50--
Wed 16 Sep, 20265172.00-18540.50--
Tue 15 Sep, 20265659.00-18476.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264869.50-15530.50--
Thu 24 Sep, 20265336.50-15392.50--
Wed 23 Sep, 20265860.50-15186.00--
Tue 22 Sep, 20266005.50-15748.00--
Mon 21 Sep, 20266475.50-15948.00--
Fri 18 Sep, 20265541.00-17350.00--
Thu 17 Sep, 20266005.00-17397.50--
Wed 16 Sep, 20265039.50-18890.50--
Tue 15 Sep, 20265521.00-18820.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264727.50-15871.00--
Thu 24 Sep, 20265188.50-15727.00--
Wed 23 Sep, 20265705.50-15514.00--
Tue 22 Sep, 20265852.00-16076.50--
Mon 21 Sep, 20266318.00-16273.00--
Fri 18 Sep, 20265399.50-17691.00--
Thu 17 Sep, 20265859.00-17733.50--
Wed 16 Sep, 20264910.00-19243.00--
Tue 15 Sep, 20265386.00-19166.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264589.50-16215.50--
Thu 24 Sep, 20265043.50-16064.50--
Wed 23 Sep, 20265554.00-15844.50--
Tue 22 Sep, 20265701.50-16408.50--
Mon 21 Sep, 20266164.00-16600.50--
Fri 18 Sep, 20265261.00-18034.50--
Thu 17 Sep, 20265715.50-18072.50--
Wed 16 Sep, 20264783.00-19598.00--
Tue 15 Sep, 20265253.00-19516.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264454.00-16563.00--
Thu 24 Sep, 20264902.00-16406.00--
Wed 23 Sep, 20265405.50-16178.50--
Tue 22 Sep, 20265554.00-16743.50--
Mon 21 Sep, 20266012.50-16931.50--
Fri 18 Sep, 20265125.50-18381.00--
Thu 17 Sep, 20265575.00-18414.00--
Wed 16 Sep, 20264659.00-19956.00--
Tue 15 Sep, 20265123.50-19868.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264322.50-16913.50--
Thu 24 Sep, 20264764.00-16750.00--
Wed 23 Sep, 20265260.50-16516.00--
Tue 22 Sep, 20265409.50-17081.50--
Mon 21 Sep, 20265864.00-17265.50--
Fri 18 Sep, 20264993.00-18730.50--
Thu 17 Sep, 20265437.50-18758.50--
Wed 16 Sep, 20264537.50-20316.50--
Tue 15 Sep, 20264996.00-20223.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264193.50-17267.50--
Thu 24 Sep, 20264629.00-17097.50--
Wed 23 Sep, 20265118.50-16856.00--
Tue 22 Sep, 20265268.00-17422.50--
Mon 21 Sep, 20265719.00-17602.00--
Fri 18 Sep, 20264863.00-19082.50--
Thu 17 Sep, 20265303.00-19106.00--
Wed 16 Sep, 20264418.50-20680.00--
Tue 15 Sep, 20264871.50-20581.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264068.00-17624.50--
Thu 24 Sep, 20264497.00-17448.00--
Wed 23 Sep, 20264979.50-17199.50--
Tue 22 Sep, 20265130.00-17766.50--
Mon 21 Sep, 20265576.50-17942.00--
Fri 18 Sep, 20264736.00-19437.50--
Thu 17 Sep, 20265171.00-19456.00--
Wed 16 Sep, 20264302.00-21045.50--
Tue 15 Sep, 20264749.50-20941.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263945.50-17984.50--
Thu 24 Sep, 20264368.00-17801.50--
Wed 23 Sep, 20264843.50-17546.00--
Tue 22 Sep, 20264994.50-18114.00--
Mon 21 Sep, 20265437.00-18284.50--
Fri 18 Sep, 20264611.50-19795.00--
Thu 17 Sep, 20265041.50-19809.00--
Wed 16 Sep, 20264188.50-21414.00--
Tue 15 Sep, 20264630.00-21303.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263826.00-18347.50--
Thu 24 Sep, 20264242.00-18158.00--
Wed 23 Sep, 20264710.50-17896.00--
Tue 22 Sep, 20264862.00-18463.50--
Mon 21 Sep, 20265300.00-18630.00--
Fri 18 Sep, 20264490.00-20155.50--
Thu 17 Sep, 20264915.00-20164.50--
Wed 16 Sep, 20264077.00-21785.00--
Tue 15 Sep, 20264513.00-21669.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263709.50-18713.50--
Thu 24 Sep, 20264119.00-18517.50--
Wed 23 Sep, 20264580.50-18248.50--
Tue 22 Sep, 20264732.50-18816.50--
Mon 21 Sep, 20265166.00-18978.00--
Fri 18 Sep, 20264371.00-20518.50--
Thu 17 Sep, 20264791.00-20522.50--
Wed 16 Sep, 20263968.50-22158.50--
Tue 15 Sep, 20264398.50-22036.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263596.00-19082.50--
Thu 24 Sep, 20263999.00-18880.00--
Wed 23 Sep, 20264453.50-18603.50--
Tue 22 Sep, 20264605.50-19172.00--
Mon 21 Sep, 20265035.00-19329.00--
Fri 18 Sep, 20264254.50-20884.50--
Thu 17 Sep, 20264669.50-20883.00--
Wed 16 Sep, 20263862.00-22534.50--
Tue 15 Sep, 20264286.50-22406.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263485.50-19454.50--
Thu 24 Sep, 20263882.00-19245.50--
Wed 23 Sep, 20264329.50-18962.00--
Tue 22 Sep, 20264482.00-19530.50--
Mon 21 Sep, 20264906.50-19683.00--
Fri 18 Sep, 20264141.00-21253.00--
Thu 17 Sep, 20264550.50-21246.50--
Wed 16 Sep, 20263758.00-22912.50--
Tue 15 Sep, 20264177.00-22779.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263377.50-19829.50--
Thu 24 Sep, 20263767.50-19614.00--
Wed 23 Sep, 20264208.50-19323.50--
Tue 22 Sep, 20264360.50-19892.00--
Mon 21 Sep, 20264781.00-20039.50--
Fri 18 Sep, 20264029.50-21623.50--
Thu 17 Sep, 20264434.00-21612.50--
Wed 16 Sep, 20263656.50-23293.50--
Tue 15 Sep, 20264070.00-23154.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263272.50-20207.00--
Thu 24 Sep, 20263656.50-19985.00--
Wed 23 Sep, 20264090.00-19687.50--
Tue 22 Sep, 20264242.00-20255.50--
Mon 21 Sep, 20264658.00-20398.50--
Fri 18 Sep, 20263921.00-21997.00--
Thu 17 Sep, 20264320.50-21980.50--
Wed 16 Sep, 20263557.50-23676.00--
Tue 15 Sep, 20263965.00-23531.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263170.00-20587.00--
Thu 24 Sep, 20263547.50-20358.50--
Wed 23 Sep, 20263974.00-20054.00--
Tue 22 Sep, 20264126.50-20622.50--
Mon 21 Sep, 20264537.50-20760.00--
Fri 18 Sep, 20263814.50-22373.00--
Thu 17 Sep, 20264209.00-22351.50--
Wed 16 Sep, 20263460.50-24061.50--
Tue 15 Sep, 20263862.00-23910.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263070.50-20970.00--
Thu 24 Sep, 20263441.50-20735.00--
Wed 23 Sep, 20263861.00-20423.50--
Tue 22 Sep, 20264013.00-20991.50--
Mon 21 Sep, 20264419.50-21124.50--
Fri 18 Sep, 20263710.50-22751.00--
Thu 17 Sep, 20264100.00-22724.50--
Wed 16 Sep, 20263366.00-24449.00--
Tue 15 Sep, 20263762.00-24292.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262973.50-21355.50--
Thu 24 Sep, 20263338.00-21114.00--
Wed 23 Sep, 20263751.00-20795.50--
Tue 22 Sep, 20263902.50-21363.50--
Mon 21 Sep, 20264304.00-21491.50--
Fri 18 Sep, 20263609.00-23131.50--
Thu 17 Sep, 20263993.50-23100.00--
Wed 16 Sep, 20263273.50-24838.50--
Tue 15 Sep, 20263663.50-24676.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262879.00-21744.00--
Thu 24 Sep, 20263237.50-21496.00--
Wed 23 Sep, 20263643.00-21170.50--
Tue 22 Sep, 20263794.50-21737.50--
Mon 21 Sep, 20264191.50-21860.50--
Fri 18 Sep, 20263510.00-23514.50--
Thu 17 Sep, 20263889.00-23478.00--
Wed 16 Sep, 20263183.00-25230.50--
Tue 15 Sep, 20263567.50-25062.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262787.50-22134.50--
Thu 24 Sep, 20263139.00-21880.00--
Wed 23 Sep, 20263538.00-21548.00--
Tue 22 Sep, 20263689.00-22114.50--
Mon 21 Sep, 20264081.00-22232.50--
Fri 18 Sep, 20263413.50-23900.00--
Thu 17 Sep, 20263787.00-23858.00--
Wed 16 Sep, 20263095.00-25624.50--
Tue 15 Sep, 20263474.00-25450.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262698.00-22527.50--
Thu 24 Sep, 20263043.50-22267.00--
Wed 23 Sep, 20263435.50-21927.50--
Tue 22 Sep, 20263586.00-22494.00--
Mon 21 Sep, 20263973.00-22607.00--
Fri 18 Sep, 20263319.00-24287.50--
Thu 17 Sep, 20263687.50-24240.50--
Wed 16 Sep, 20263009.00-26020.50--
Tue 15 Sep, 20263382.00-25840.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262611.00-22923.50--
Thu 24 Sep, 20262950.50-22656.50--
Wed 23 Sep, 20263335.50-22310.00--
Tue 22 Sep, 20263485.50-22875.50--
Mon 21 Sep, 20263868.00-22983.50--
Fri 18 Sep, 20263226.50-24677.50--
Thu 17 Sep, 20263590.00-24625.00--
Wed 16 Sep, 20262925.00-26419.00--
Tue 15 Sep, 20263292.50-26233.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262526.50-23321.50--
Thu 24 Sep, 20262859.50-23048.00--
Wed 23 Sep, 20263238.00-22695.00--
Tue 22 Sep, 20263387.00-23260.00--
Mon 21 Sep, 20263764.50-23362.50--
Fri 18 Sep, 20263136.50-25069.50--
Thu 17 Sep, 20263494.50-25012.00--
Wed 16 Sep, 20262843.00-26819.00--
Tue 15 Sep, 20263205.00-26627.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262444.00-23721.50--
Thu 24 Sep, 20262771.00-23442.00--
Wed 23 Sep, 20263143.00-23082.50--
Tue 22 Sep, 20263291.00-23646.50--
Mon 21 Sep, 20263664.00-23744.00--
Fri 18 Sep, 20263048.50-25463.50--
Thu 17 Sep, 20263401.50-25401.00--
Wed 16 Sep, 20262763.00-27221.50--
Tue 15 Sep, 20263119.50-27024.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262364.00-24124.50--
Thu 24 Sep, 20262685.00-23838.50--
Wed 23 Sep, 20263050.00-23472.00--
Tue 22 Sep, 20263197.50-24035.00--
Mon 21 Sep, 20263565.50-24127.50--
Fri 18 Sep, 20262962.50-25859.50--
Thu 17 Sep, 20263310.50-25792.00--
Wed 16 Sep, 20262685.00-27625.50--
Tue 15 Sep, 20263036.00-27422.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262286.50-24529.50--
Thu 24 Sep, 20262601.00-24237.00--
Wed 23 Sep, 20262959.50-23864.00--
Tue 22 Sep, 20263106.50-24426.00--
Mon 21 Sep, 20263469.00-24513.50--
Fri 18 Sep, 20262879.00-26258.00--
Thu 17 Sep, 20263222.00-26185.50--
Wed 16 Sep, 20262609.00-28031.50--
Tue 15 Sep, 20262954.00-27823.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262211.00-24936.50--
Thu 24 Sep, 20262519.50-24638.00--
Wed 23 Sep, 20262871.50-24258.50--
Tue 22 Sep, 20263017.00-24819.50--
Mon 21 Sep, 20263375.00-24901.50--
Fri 18 Sep, 20262797.50-26658.50--
Thu 17 Sep, 20263135.00-26580.50--
Wed 16 Sep, 20262534.50-28439.50--
Tue 15 Sep, 20262874.50-28225.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262138.00-25345.50--
Thu 24 Sep, 20262440.50-25041.50--
Wed 23 Sep, 20262785.50-24655.00--
Tue 22 Sep, 20262930.50-25215.00--
Mon 21 Sep, 20263283.50-25292.00--
Fri 18 Sep, 20262717.50-27061.00--
Thu 17 Sep, 20263050.00-26978.00--
Wed 16 Sep, 20262462.00-28849.00--
Tue 15 Sep, 20262796.50-28629.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262066.50-25757.00--
Thu 24 Sep, 20262363.00-25446.50--
Wed 23 Sep, 20262702.00-25053.50--
Tue 22 Sep, 20262845.50-25612.50--
Mon 21 Sep, 20263193.50-25684.50--
Fri 18 Sep, 20262640.00-27465.00--
Thu 17 Sep, 20262967.50-27377.00--
Wed 16 Sep, 20262391.50-29261.00--
Tue 15 Sep, 20262720.50-29035.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261997.50-26170.50--
Thu 24 Sep, 20262288.00-25854.00--
Wed 23 Sep, 20262620.50-25454.50--
Tue 22 Sep, 20262763.00-26012.50--
Mon 21 Sep, 20263106.00-26079.00--
Fri 18 Sep, 20262564.00-27871.50--
Thu 17 Sep, 20262886.50-27778.50--
Wed 16 Sep, 20262323.00-29674.00--
Tue 15 Sep, 20262646.00-29443.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261930.00-26586.00--
Thu 24 Sep, 20262215.00-26263.50--
Wed 23 Sep, 20262541.00-25857.50--
Tue 22 Sep, 20262682.50-26414.00--
Mon 21 Sep, 20263020.50-26475.50--
Fri 18 Sep, 20262490.00-28279.50--
Thu 17 Sep, 20262807.50-28181.50--
Wed 16 Sep, 20262256.00-30089.50--
Tue 15 Sep, 20262573.50-29853.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261865.00-27003.00--
Thu 24 Sep, 20262144.00-26675.00--
Wed 23 Sep, 20262463.50-26262.50--
Tue 22 Sep, 20262604.00-26818.00--
Mon 21 Sep, 20262937.00-26874.50--
Fri 18 Sep, 20262418.00-28689.50--
Thu 17 Sep, 20262730.50-28586.50--
Wed 16 Sep, 20262190.50-30506.00--
Tue 15 Sep, 20262503.00-30264.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261801.50-27422.50--
Thu 24 Sep, 20262075.00-27088.50--
Wed 23 Sep, 20262388.00-26669.50--
Tue 22 Sep, 20262527.00-27224.00--
Mon 21 Sep, 20262855.50-27275.00--
Fri 18 Sep, 20262348.00-29101.50--
Thu 17 Sep, 20262655.00-28993.50--
Wed 16 Sep, 20262126.50-30924.50--
Tue 15 Sep, 20262434.00-30677.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261740.50-27843.50--
Thu 24 Sep, 20262008.00-27504.00--
Wed 23 Sep, 20262315.00-27079.00--
Tue 22 Sep, 20262452.50-27631.50--
Mon 21 Sep, 20262776.00-27677.50--
Fri 18 Sep, 20262279.50-29515.00--
Thu 17 Sep, 20262581.50-29402.00--
Wed 16 Sep, 20262064.50-31344.50--
Tue 15 Sep, 20262366.50-31092.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261681.00-28266.50--
Thu 24 Sep, 20261942.50-27921.00--
Wed 23 Sep, 20262243.50-27490.00--
Tue 22 Sep, 20262380.00-28041.50--
Mon 21 Sep, 20262698.00-28082.00--
Fri 18 Sep, 20262213.00-29930.50--
Thu 17 Sep, 20262510.00-29812.50--
Wed 16 Sep, 20262004.00-31766.50--
Tue 15 Sep, 20262301.00-31509.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261623.00-28691.50--
Thu 24 Sep, 20261879.50-28340.00--
Wed 23 Sep, 20262174.00-27903.00--
Tue 22 Sep, 20262309.00-28453.00--
Mon 21 Sep, 20262622.50-28488.50--
Fri 18 Sep, 20262148.00-30347.50--
Thu 17 Sep, 20262440.00-30225.00--
Wed 16 Sep, 20261945.50-32189.50--
Tue 15 Sep, 20262237.00-31927.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261567.00-29118.00--
Thu 24 Sep, 20261817.50-28761.00--
Wed 23 Sep, 20262106.50-28317.50--
Tue 22 Sep, 20262240.00-28866.50--
Mon 21 Sep, 20262548.50-28896.50--
Fri 18 Sep, 20262084.50-30766.50--
Thu 17 Sep, 20262372.00-30638.50--
Wed 16 Sep, 20261888.00-32614.50--
Tue 15 Sep, 20262174.50-32346.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261512.50-29546.00--
Thu 24 Sep, 20261758.00-29184.00--
Wed 23 Sep, 20262040.50-28734.50--
Tue 22 Sep, 20262173.00-29281.50--
Mon 21 Sep, 20262476.50-29307.00--
Fri 18 Sep, 20262023.00-31187.00--
Thu 17 Sep, 20262305.00-31054.50--
Wed 16 Sep, 20261832.00-33040.50--
Tue 15 Sep, 20262113.50-32767.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261460.00-29976.00--
Thu 24 Sep, 20261700.00-29608.50--
Wed 23 Sep, 20261977.00-29153.00--
Tue 22 Sep, 20262107.50-29698.50--
Mon 21 Sep, 20262406.00-29718.50--
Fri 18 Sep, 20261963.00-31609.00--
Thu 17 Sep, 20262240.50-31471.50--
Wed 16 Sep, 20261777.50-33468.50--
Tue 15 Sep, 20262054.00-33190.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261409.00-30407.50--
Thu 24 Sep, 20261643.50-30034.50--
Wed 23 Sep, 20261914.50-29573.00--
Tue 22 Sep, 20262044.00-30117.50--
Mon 21 Sep, 20262337.50-30132.00--
Fri 18 Sep, 20261904.50-32032.50--
Thu 17 Sep, 20262177.00-31890.50--
Wed 16 Sep, 20261724.50-33897.50--
Tue 15 Sep, 20261996.00-33614.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261359.50-30841.00--
Thu 24 Sep, 20261589.00-30462.00--
Wed 23 Sep, 20261854.00-29995.00--
Tue 22 Sep, 20261982.00-30537.50--
Mon 21 Sep, 20262271.00-30547.50--
Fri 18 Sep, 20261847.50-32457.50--
Thu 17 Sep, 20262115.50-32310.50--
Wed 16 Sep, 20261673.00-34328.50--
Tue 15 Sep, 20261939.50-34039.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261311.50-31275.50--
Thu 24 Sep, 20261535.50-30891.50--
Wed 23 Sep, 20261795.50-30418.50--
Tue 22 Sep, 20261921.50-30960.00--
Mon 21 Sep, 20262205.50-30964.50--
Fri 18 Sep, 20261792.00-32884.50--
Thu 17 Sep, 20262055.00-32732.50--
Wed 16 Sep, 20261623.00-34760.50--
Tue 15 Sep, 20261884.50-34466.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261265.00-31711.50--
Thu 24 Sep, 20261484.00-31322.50--
Wed 23 Sep, 20261738.00-30844.00--
Tue 22 Sep, 20261863.00-31383.50--
Mon 21 Sep, 20262142.00-31383.00--
Fri 18 Sep, 20261738.00-33312.50--
Thu 17 Sep, 20261996.50-33156.00--
Wed 16 Sep, 20261574.00-35193.50--
Tue 15 Sep, 20261830.50-34895.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261220.00-32149.00--
Thu 24 Sep, 20261434.00-31755.00--
Wed 23 Sep, 20261682.50-31271.00--
Tue 22 Sep, 20261805.50-31808.50--
Mon 21 Sep, 20262080.00-31803.50--
Fri 18 Sep, 20261685.50-33742.00--
Thu 17 Sep, 20261939.50-33581.00--
Wed 16 Sep, 20261526.50-35628.50--
Tue 15 Sep, 20261778.50-35325.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261176.50-32588.00--
Thu 24 Sep, 20261385.50-32189.00--
Wed 23 Sep, 20261628.50-31699.50--
Tue 22 Sep, 20261750.00-32235.50--
Mon 21 Sep, 20262020.00-32225.50--
Fri 18 Sep, 20261634.50-34173.00--
Thu 17 Sep, 20261883.50-34007.50--
Wed 16 Sep, 20261480.50-36064.00--
Tue 15 Sep, 20261727.50-35756.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261134.50-33028.50--
Thu 24 Sep, 20261338.50-32624.50--
Wed 23 Sep, 20261576.00-32129.50--
Tue 22 Sep, 20261696.00-32664.00--
Mon 21 Sep, 20261961.00-32648.50--
Fri 18 Sep, 20261584.50-34605.50--
Thu 17 Sep, 20261829.50-34435.50--
Wed 16 Sep, 20261435.50-36501.50--
Tue 15 Sep, 20261677.50-36188.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261093.50-33470.50--
Thu 24 Sep, 20261293.00-33061.50--
Wed 23 Sep, 20261525.00-32561.00--
Tue 22 Sep, 20261643.50-33093.50--
Mon 21 Sep, 20261904.00-33073.50--
Fri 18 Sep, 20261536.50-35039.00--
Thu 17 Sep, 20261776.50-34864.50--
Wed 16 Sep, 20261391.50-36940.00--
Tue 15 Sep, 20261629.00-36622.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261054.00-33913.50--
Thu 24 Sep, 20261248.50-33499.50--
Wed 23 Sep, 20261475.50-32994.00--
Tue 22 Sep, 20261592.00-33525.00--
Mon 21 Sep, 20261848.00-33500.00--
Fri 18 Sep, 20261489.50-35474.00--
Thu 17 Sep, 20261725.00-35295.00--
Wed 16 Sep, 20261349.00-37379.50--
Tue 15 Sep, 20261582.00-37057.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261016.00-34358.00--
Thu 24 Sep, 20261206.00-33939.00--
Wed 23 Sep, 20261427.50-33428.00--
Tue 22 Sep, 20261542.50-33957.50--
Mon 21 Sep, 20261793.50-33927.50--
Fri 18 Sep, 20261443.50-35910.50--
Thu 17 Sep, 20261674.50-35727.00--
Wed 16 Sep, 20261308.00-37820.50--
Tue 15 Sep, 20261536.00-37493.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026979.00-34803.50--
Thu 24 Sep, 20261164.50-34380.00--
Wed 23 Sep, 20261381.00-33864.00--
Tue 22 Sep, 20261494.00-34391.50--
Mon 21 Sep, 20261740.50-34357.00--
Fri 18 Sep, 20261399.00-36348.00--
Thu 17 Sep, 20261626.00-36160.50--
Wed 16 Sep, 20261267.50-38262.00--
Tue 15 Sep, 20261491.50-37930.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026943.50-35250.50--
Thu 24 Sep, 20261124.00-34822.50--
Wed 23 Sep, 20261335.50-34301.00--
Tue 22 Sep, 20261447.00-34827.00--
Mon 21 Sep, 20261689.00-34787.50--
Fri 18 Sep, 20261356.00-36787.00--
Thu 17 Sep, 20261578.00-36595.00--
Wed 16 Sep, 20261228.50-38705.50--
Tue 15 Sep, 20261448.00-38369.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026908.50-35698.50--
Thu 24 Sep, 20261085.00-35266.00--
Wed 23 Sep, 20261292.00-34739.50--
Tue 22 Sep, 20261401.50-35264.00--
Mon 21 Sep, 20261639.00-35219.50--
Fri 18 Sep, 20261314.00-37227.00--
Thu 17 Sep, 20261532.00-37030.50--
Wed 16 Sep, 20261190.50-39149.50--
Tue 15 Sep, 20261405.50-38809.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026875.50-36147.50--
Thu 24 Sep, 20261047.00-35710.50--
Wed 23 Sep, 20261249.00-35179.50--
Tue 22 Sep, 20261357.00-35702.00--
Mon 21 Sep, 20261590.00-35653.00--
Fri 18 Sep, 20261273.00-37668.00--
Thu 17 Sep, 20261487.00-37467.50--
Wed 16 Sep, 20261153.50-39594.50--
Tue 15 Sep, 20261364.00-39249.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026843.00-36597.50--
Thu 24 Sep, 20261010.50-36156.50--
Wed 23 Sep, 20261207.50-35620.50--
Tue 22 Sep, 20261314.00-36141.00--
Mon 21 Sep, 20261542.50-36087.50--
Fri 18 Sep, 20261233.00-38110.50--
Thu 17 Sep, 20261443.00-37906.00--
Wed 16 Sep, 20261117.50-40041.00--
Tue 15 Sep, 20261324.00-39691.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026812.00-37049.00--
Thu 24 Sep, 2026975.00-36603.50--
Wed 23 Sep, 20261167.50-36062.50--
Tue 22 Sep, 20261272.00-36581.50--
Mon 21 Sep, 20261496.50-36523.50--
Fri 18 Sep, 20261194.50-38554.00--
Thu 17 Sep, 20261400.00-38345.00--
Wed 16 Sep, 20261083.00-40488.00--
Tue 15 Sep, 20261285.00-40134.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026781.50-37501.50--
Thu 24 Sep, 2026940.50-37051.50--
Wed 23 Sep, 20261128.50-36506.00--
Tue 22 Sep, 20261231.50-37023.50--
Mon 21 Sep, 20261451.50-36960.50--
Fri 18 Sep, 20261157.00-38998.50--
Thu 17 Sep, 20261358.50-38785.50--
Wed 16 Sep, 20261049.00-40936.50--
Tue 15 Sep, 20261247.00-40578.50--

GOLD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202613375.00-5215.50--
Thu 24 Sep, 202614023.50-5262.50--
Wed 23 Sep, 202614757.50-5268.00--
Tue 22 Sep, 202614757.00-5686.00--
Mon 21 Sep, 202615277.00-5945.00--
Fri 18 Sep, 202613673.00-6681.00--
Thu 17 Sep, 202614254.00-6843.50--
Wed 16 Sep, 202612599.00-7645.00--
Tue 15 Sep, 202613245.00-7742.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202613675.50-5033.50--
Thu 24 Sep, 202614326.50-5082.50--
Wed 23 Sep, 202615063.50-5091.50--
Tue 22 Sep, 202615056.50-5503.50--
Mon 21 Sep, 202615575.50-5761.50--
Fri 18 Sep, 202613954.50-6480.50--
Thu 17 Sep, 202614536.00-6644.00--
Wed 16 Sep, 202612864.00-7428.00--
Tue 15 Sep, 202613512.00-7527.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202613980.00-4855.50--
Thu 24 Sep, 202614633.00-4907.00--
Wed 23 Sep, 202615373.50-4919.00--
Tue 22 Sep, 202615360.50-5324.50--
Mon 21 Sep, 202615877.00-5581.00--
Fri 18 Sep, 202614240.00-6284.00--
Thu 17 Sep, 202614822.50-6448.00--
Wed 16 Sep, 202613132.50-7214.50--
Tue 15 Sep, 202613783.00-7316.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202614289.00-4682.00--
Thu 24 Sep, 202614944.00-4735.50--
Wed 23 Sep, 202615687.00-4750.00--
Tue 22 Sep, 202615667.50-5149.50--
Mon 21 Sep, 202616183.00-5404.50--
Fri 18 Sep, 202614529.50-6091.00--
Thu 17 Sep, 202615112.00-6255.50--
Wed 16 Sep, 202613405.00-7005.00--
Tue 15 Sep, 202614057.50-7108.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202614602.00-4512.50--
Thu 24 Sep, 202615258.50-4567.50--
Wed 23 Sep, 202616004.50-4585.00--
Tue 22 Sep, 202615979.00-4978.50--
Mon 21 Sep, 202616492.00-5232.00--
Fri 18 Sep, 202614822.50-5902.00--
Thu 17 Sep, 202615405.50-6066.50--
Wed 16 Sep, 202613681.50-6799.00--
Tue 15 Sep, 202614335.50-6904.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202614919.00-4347.00--
Thu 24 Sep, 202615577.50-4404.00--
Wed 23 Sep, 202616326.00-4424.00--
Tue 22 Sep, 202616294.00-4811.00--
Mon 21 Sep, 202616805.00-5062.50--
Fri 18 Sep, 202615119.00-5716.50--
Thu 17 Sep, 202615702.50-5881.50--
Wed 16 Sep, 202613961.50-6597.00--
Tue 15 Sep, 202614617.50-6704.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202615240.00-4185.50--
Thu 24 Sep, 202615900.00-4244.00--
Wed 23 Sep, 202616651.00-4266.50--
Tue 22 Sep, 202616612.50-4647.00--
Mon 21 Sep, 202617121.50-4897.00--
Fri 18 Sep, 202615419.50-5535.00--
Thu 17 Sep, 202616003.00-5700.00--
Wed 16 Sep, 202614245.00-6398.50--
Tue 15 Sep, 202614903.00-6507.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202615565.50-4028.00--
Thu 24 Sep, 202616227.00-4088.50--
Wed 23 Sep, 202616980.00-4113.00--
Tue 22 Sep, 202616935.00-4487.50--
Mon 21 Sep, 202617441.50-4735.00--
Fri 18 Sep, 202615723.50-5357.00--
Thu 17 Sep, 202616307.00-5522.00--
Wed 16 Sep, 202614533.00-6204.00--
Tue 15 Sep, 202615192.00-6314.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202615894.50-3874.50--
Thu 24 Sep, 202616557.50-3936.50--
Wed 23 Sep, 202617312.50-3963.50--
Tue 22 Sep, 202617261.00-4331.00--
Mon 21 Sep, 202617765.50-4576.50--
Fri 18 Sep, 202616031.50-5183.00--
Thu 17 Sep, 202616615.00-5347.50--
Wed 16 Sep, 202614824.00-6013.00--
Tue 15 Sep, 202615484.50-6125.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202616228.00-3725.50--
Thu 24 Sep, 202616892.00-3788.50--
Wed 23 Sep, 202617649.00-3817.50--
Tue 22 Sep, 202617591.00-4178.50--
Mon 21 Sep, 202618092.50-4421.50--
Fri 18 Sep, 202616343.50-5012.50--
Thu 17 Sep, 202616926.50-5177.00--
Wed 16 Sep, 202615119.00-5826.00--
Tue 15 Sep, 202615781.00-5939.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202616565.00-3580.00--
Thu 24 Sep, 202617230.00-3644.00--
Wed 23 Sep, 202617989.00-3675.00--
Tue 22 Sep, 202617924.50-4029.50--
Mon 21 Sep, 202618423.50-4270.00--
Fri 18 Sep, 202616658.50-4845.50--
Thu 17 Sep, 202617241.50-5010.00--
Wed 16 Sep, 202615418.00-5642.50--
Tue 15 Sep, 202616080.50-5757.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202616906.00-3438.50--
Thu 24 Sep, 202617572.00-3503.50--
Wed 23 Sep, 202618333.00-3536.50--
Tue 22 Sep, 202618261.50-3884.00--
Mon 21 Sep, 202618758.00-4122.50--
Fri 18 Sep, 202616977.50-4682.50--
Thu 17 Sep, 202617560.00-4846.50--
Wed 16 Sep, 202615720.50-5463.00--
Tue 15 Sep, 202616384.00-5578.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202617251.00-3301.00--
Thu 24 Sep, 202617918.00-3367.00--
Wed 23 Sep, 202618680.50-3401.50--
Tue 22 Sep, 202618602.00-3742.50--
Mon 21 Sep, 202619095.50-3978.00--
Fri 18 Sep, 202617300.50-4523.50--
Thu 17 Sep, 202617882.00-4686.50--
Wed 16 Sep, 202616027.00-5287.00--
Tue 15 Sep, 202616691.50-5403.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202617600.00-3167.50--
Thu 24 Sep, 202618267.50-3234.00--
Wed 23 Sep, 202619031.50-3270.00--
Tue 22 Sep, 202618946.50-3604.50--
Mon 21 Sep, 202619437.00-3837.00--
Fri 18 Sep, 202617626.50-4367.50--
Thu 17 Sep, 202618208.00-4530.00--
Wed 16 Sep, 202616337.00-5115.00--
Tue 15 Sep, 202617002.00-5232.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202617953.00-3037.50--
Thu 24 Sep, 202618620.50-3104.50--
Wed 23 Sep, 202619386.00-3142.00--
Tue 22 Sep, 202619294.50-3470.00--
Mon 21 Sep, 202619781.50-3699.50--
Fri 18 Sep, 202617956.50-4215.50--
Thu 17 Sep, 202618537.00-4377.00--
Wed 16 Sep, 202616650.50-4946.50--
Tue 15 Sep, 202617316.50-5064.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202618309.00-2911.50--
Thu 24 Sep, 202618977.50-2979.00--
Wed 23 Sep, 202619744.50-3018.00--
Tue 22 Sep, 202619645.50-3338.50--
Mon 21 Sep, 202620130.00-3565.50--
Fri 18 Sep, 202618290.00-4067.00--
Thu 17 Sep, 202618869.50-4227.50--
Wed 16 Sep, 202616967.50-4781.50--
Tue 15 Sep, 202617634.00-4900.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202618669.50-2789.00--
Thu 24 Sep, 202619338.00-2857.00--
Wed 23 Sep, 202620106.00-2897.00--
Tue 22 Sep, 202620000.50-3211.00--
Mon 21 Sep, 202620481.50-3435.00--
Fri 18 Sep, 202618627.50-3922.00--
Thu 17 Sep, 202619206.00-4081.50--
Wed 16 Sep, 202617288.50-4620.00--
Tue 15 Sep, 202617955.50-4739.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202619033.50-2670.00--
Thu 24 Sep, 202619702.00-2738.50--
Wed 23 Sep, 202620471.00-2780.00--
Tue 22 Sep, 202620358.50-3087.00--
Mon 21 Sep, 202620836.00-3307.50--
Fri 18 Sep, 202618968.00-3780.50--
Thu 17 Sep, 202619545.50-3939.00--
Wed 16 Sep, 202617613.50-4462.50--
Tue 15 Sep, 202618280.00-4582.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202619401.00-2555.00--
Thu 24 Sep, 202620069.50-2623.50--
Wed 23 Sep, 202620839.50-2666.00--
Tue 22 Sep, 202620720.50-2966.00--
Mon 21 Sep, 202621194.50-3183.50--
Fri 18 Sep, 202619312.00-3642.50--
Thu 17 Sep, 202619888.50-3800.00--
Wed 16 Sep, 202617941.50-4308.50--
Tue 15 Sep, 202618608.50-4428.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202619772.00-2443.50--
Thu 24 Sep, 202620440.50-2512.00--
Wed 23 Sep, 202621211.50-2555.00--
Tue 22 Sep, 202621085.50-2849.00--
Mon 21 Sep, 202621556.00-3063.00--
Fri 18 Sep, 202619660.00-3508.00--
Thu 17 Sep, 202620235.00-3664.00--
Wed 16 Sep, 202618273.00-4158.50--
Tue 15 Sep, 202618940.50-4278.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202620146.50-2335.50--
Thu 24 Sep, 202620815.00-2404.00--
Wed 23 Sep, 202621586.50-2448.00--
Tue 22 Sep, 202621453.50-2734.50--
Mon 21 Sep, 202621920.50-2945.50--
Fri 18 Sep, 202620011.00-3377.00--
Thu 17 Sep, 202620584.50-3532.00--
Wed 16 Sep, 202618608.50-4011.50--
Tue 15 Sep, 202619275.50-4131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202620524.50-2231.00--
Thu 24 Sep, 202621193.00-2299.50--
Wed 23 Sep, 202621965.00-2344.00--
Tue 22 Sep, 202621825.00-2624.00--
Mon 21 Sep, 202622288.50-2831.50--
Fri 18 Sep, 202620365.50-3249.50--
Thu 17 Sep, 202620937.50-3403.00--
Wed 16 Sep, 202618947.50-3868.00--
Tue 15 Sep, 202619614.50-3988.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202620906.00-2130.00--
Thu 24 Sep, 202621574.50-2198.50--
Wed 23 Sep, 202622346.50-2243.00--
Tue 22 Sep, 202622200.00-2516.50--
Mon 21 Sep, 202622659.50-2720.00--
Fri 18 Sep, 202620723.50-3125.50--
Thu 17 Sep, 202621294.00-3277.00--
Wed 16 Sep, 202619290.00-3728.50--
Tue 15 Sep, 202619956.50-3848.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202621291.00-2032.50--
Thu 24 Sep, 202621959.00-2100.50--
Wed 23 Sep, 202622731.50-2145.50--
Tue 22 Sep, 202622578.00-2412.00--
Mon 21 Sep, 202623033.50-2612.50--
Fri 18 Sep, 202621084.50-3004.50--
Thu 17 Sep, 202621653.50-3154.50--
Wed 16 Sep, 202619636.00-3592.00--
Tue 15 Sep, 202620302.00-3711.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202621679.00-1938.00--
Thu 24 Sep, 202622346.50-2005.50--
Wed 23 Sep, 202623119.50-2051.00--
Tue 22 Sep, 202622959.00-2311.00--
Mon 21 Sep, 202623411.00-2507.50--
Fri 18 Sep, 202621449.50-2887.00--
Thu 17 Sep, 202622016.50-3035.50--
Wed 16 Sep, 202619985.00-3459.50--
Tue 15 Sep, 202620651.00-3578.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202622070.50-1847.00--
Thu 24 Sep, 202622737.50-1914.00--
Wed 23 Sep, 202623510.50-1960.00--
Tue 22 Sep, 202623343.50-2212.50--
Mon 21 Sep, 202623791.50-2405.50--
Fri 18 Sep, 202621817.00-2773.00--
Thu 17 Sep, 202622382.50-2919.00--
Wed 16 Sep, 202620338.00-3330.00--
Tue 15 Sep, 202621003.00-3448.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202622465.50-1759.00--
Thu 24 Sep, 202623131.50-1825.50--
Wed 23 Sep, 202623904.50-1871.50--
Tue 22 Sep, 202623731.00-2117.50--
Mon 21 Sep, 202624175.00-2307.00--
Fri 18 Sep, 202622188.50-2662.00--
Thu 17 Sep, 202622752.00-2806.50--
Wed 16 Sep, 202620694.00-3204.00--
Tue 15 Sep, 202621358.50-3321.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202622863.00-1674.50--
Thu 24 Sep, 202623528.50-1740.00--
Wed 23 Sep, 202624302.00-1786.00--
Tue 22 Sep, 202624121.00-2025.50--
Mon 21 Sep, 202624561.00-2211.00--
Fri 18 Sep, 202622562.50-2554.50--
Thu 17 Sep, 202623124.00-2696.50--
Wed 16 Sep, 202621053.50-3081.50--
Tue 15 Sep, 202621717.00-3198.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202623264.00-1592.50--
Thu 24 Sep, 202623928.50-1657.50--
Wed 23 Sep, 202624701.50-1703.50--
Tue 22 Sep, 202624514.50-1936.50--
Mon 21 Sep, 202624950.50-2118.00--
Fri 18 Sep, 202622940.00-2449.50--
Thu 17 Sep, 202623499.50-2590.00--
Wed 16 Sep, 202621416.50-2962.00--
Tue 15 Sep, 202622079.00-3078.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202623668.00-1514.00--
Thu 24 Sep, 202624331.50-1578.00--
Wed 23 Sep, 202625104.50-1624.00--
Tue 22 Sep, 202624911.00-1850.50--
Mon 21 Sep, 202625342.50-2028.00--
Fri 18 Sep, 202623320.50-2348.00--
Thu 17 Sep, 202623878.00-2486.00--
Wed 16 Sep, 202621782.50-2846.00--
Tue 15 Sep, 202622444.00-2961.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202624075.00-1438.50--
Thu 24 Sep, 202624737.50-1501.50--
Wed 23 Sep, 202625510.00-1547.00--
Tue 22 Sep, 202625310.00-1767.00--
Mon 21 Sep, 202625737.50-1941.00--
Fri 18 Sep, 202623704.00-2249.50--
Thu 17 Sep, 202624259.50-2385.50--
Wed 16 Sep, 202622152.00-2733.00--
Tue 15 Sep, 202622812.50-2847.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202624484.50-1365.50--
Thu 24 Sep, 202625146.00-1427.50--
Wed 23 Sep, 202625918.50-1473.00--
Tue 22 Sep, 202625712.00-1686.50--
Mon 21 Sep, 202626135.00-1856.50--
Fri 18 Sep, 202624091.00-2154.00--
Thu 17 Sep, 202624644.00-2288.00--
Wed 16 Sep, 202622524.50-2623.50--
Tue 15 Sep, 202623184.00-2736.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202624897.00-1295.50--
Thu 24 Sep, 202625557.50-1356.50--
Wed 23 Sep, 202626330.00-1402.00--
Tue 22 Sep, 202626116.50-1609.00--
Mon 21 Sep, 202626535.50-1775.00--
Fri 18 Sep, 202624480.50-2062.00--
Thu 17 Sep, 202625031.50-2193.00--
Wed 16 Sep, 202622900.00-2517.00--
Tue 15 Sep, 202623558.50-2629.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202625312.50-1228.00--
Thu 24 Sep, 202625971.50-1288.50--
Wed 23 Sep, 202626743.50-1333.00--
Tue 22 Sep, 202626524.00-1534.00--
Mon 21 Sep, 202626939.00-1696.00--
Fri 18 Sep, 202624873.00-1972.00--
Thu 17 Sep, 202625421.50-2101.50--
Wed 16 Sep, 202623279.00-2413.50--
Tue 15 Sep, 202623936.00-2524.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202625730.50-1163.50--
Thu 24 Sep, 202626388.50-1222.50--
Wed 23 Sep, 202627160.00-1267.00--
Tue 22 Sep, 202626934.00-1461.50--
Mon 21 Sep, 202627344.50-1619.50--
Fri 18 Sep, 202625268.50-1885.50--
Thu 17 Sep, 202625814.50-2012.00--
Wed 16 Sep, 202623661.00-2313.50--
Tue 15 Sep, 202624316.50-2423.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202626151.00-1101.50--
Thu 24 Sep, 202626808.00-1159.50--
Wed 23 Sep, 202627578.50-1203.50--
Tue 22 Sep, 202627346.50-1391.50--
Mon 21 Sep, 202627753.00-1546.00--
Fri 18 Sep, 202625667.00-1802.00--
Thu 17 Sep, 202626210.50-1926.00--
Wed 16 Sep, 202624046.00-2216.00--
Tue 15 Sep, 202624700.00-2324.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202626574.50-1042.50--
Thu 24 Sep, 202627230.00-1099.00--
Wed 23 Sep, 202628000.00-1142.50--
Tue 22 Sep, 202627761.50-1324.50--
Mon 21 Sep, 202628164.00-1474.50--
Fri 18 Sep, 202626068.00-1721.00--
Thu 17 Sep, 202626609.00-1842.50--
Wed 16 Sep, 202624433.50-2122.00--
Tue 15 Sep, 202625086.50-2228.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202627000.00-985.50--
Thu 24 Sep, 202627654.50-1041.00--
Wed 23 Sep, 202628424.00-1083.50--
Tue 22 Sep, 202628179.50-1259.50--
Mon 21 Sep, 202628577.50-1406.00--
Fri 18 Sep, 202626471.50-1642.50--
Thu 17 Sep, 202627010.50-1761.50--
Wed 16 Sep, 202624824.50-2030.50--
Tue 15 Sep, 202625475.50-2136.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202627428.00-931.00--
Thu 24 Sep, 202628081.00-985.50--
Wed 23 Sep, 202628850.00-1027.50--
Tue 22 Sep, 202628599.50-1197.50--
Mon 21 Sep, 202628993.50-1339.50--
Fri 18 Sep, 202626878.00-1567.00--
Thu 17 Sep, 202627414.50-1683.50--
Wed 16 Sep, 202625218.50-1942.50--
Tue 15 Sep, 202625868.00-2046.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202627858.50-879.00--
Thu 24 Sep, 202628510.50-932.00--
Wed 23 Sep, 202629278.00-973.00--
Tue 22 Sep, 202629022.00-1137.50--
Mon 21 Sep, 202629412.00-1276.00--
Fri 18 Sep, 202627287.00-1494.00--
Thu 17 Sep, 202627821.00-1608.00--
Wed 16 Sep, 202625615.00-1857.00--
Tue 15 Sep, 202626262.50-1958.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202628291.50-829.50--
Thu 24 Sep, 202628941.50-881.00--
Wed 23 Sep, 202629709.00-921.50--
Tue 22 Sep, 202629446.50-1080.00--
Mon 21 Sep, 202629832.50-1214.50--
Fri 18 Sep, 202627699.00-1423.50--
Thu 17 Sep, 202628230.00-1535.00--
Wed 16 Sep, 202626014.50-1774.00--
Tue 15 Sep, 202626660.50-1874.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202628726.50-781.50--
Thu 24 Sep, 202629375.50-832.00--
Wed 23 Sep, 202630141.50-871.50--
Tue 22 Sep, 202629874.00-1024.50--
Mon 21 Sep, 202630255.50-1155.00--
Fri 18 Sep, 202628113.00-1355.50--
Thu 17 Sep, 202628642.00-1464.50--
Wed 16 Sep, 202626416.50-1694.00--
Tue 15 Sep, 202627061.00-1792.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202629163.50-736.50--
Thu 24 Sep, 202629811.00-785.00--
Wed 23 Sep, 202630576.50-824.00--
Tue 22 Sep, 202630303.00-971.50--
Mon 21 Sep, 202630680.50-1098.00--
Fri 18 Sep, 202628530.00-1290.50--
Thu 17 Sep, 202629056.00-1396.50--
Wed 16 Sep, 202626821.50-1617.00--
Tue 15 Sep, 202627464.00-1713.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202629603.00-693.00--
Thu 24 Sep, 202630249.00-740.50--
Wed 23 Sep, 202631013.50-778.50--
Tue 22 Sep, 202630734.50-920.50--
Mon 21 Sep, 202631108.00-1043.00--
Fri 18 Sep, 202628949.00-1227.50--
Thu 17 Sep, 202629472.50-1331.00--
Wed 16 Sep, 202627229.00-1542.00--
Tue 15 Sep, 202627869.50-1637.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202630044.50-652.00--
Thu 24 Sep, 202630689.00-698.00--
Wed 23 Sep, 202631452.50-735.00--
Tue 22 Sep, 202631168.00-871.50--
Mon 21 Sep, 202631537.50-990.50--
Fri 18 Sep, 202629370.50-1166.50--
Thu 17 Sep, 202629891.50-1267.50--
Wed 16 Sep, 202627639.50-1470.00--
Tue 15 Sep, 202628277.50-1563.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202630487.50-612.50--
Thu 24 Sep, 202631130.50-657.50--
Wed 23 Sep, 202631893.50-693.50--
Tue 22 Sep, 202631603.50-825.00--
Mon 21 Sep, 202631969.00-940.00--
Fri 18 Sep, 202629794.00-1108.50--
Thu 17 Sep, 202630312.50-1207.00--
Wed 16 Sep, 202628052.00-1401.00--
Tue 15 Sep, 202628688.50-1492.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202630933.00-575.50--
Thu 24 Sep, 202631574.50-618.50--
Wed 23 Sep, 202632336.00-654.00--
Tue 22 Sep, 202632041.00-780.00--
Mon 21 Sep, 202632402.50-891.50--
Fri 18 Sep, 202630220.50-1052.50--
Thu 17 Sep, 202630736.00-1148.00--
Wed 16 Sep, 202628467.00-1334.00--
Tue 15 Sep, 202629101.50-1423.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202631380.00-540.00--
Thu 24 Sep, 202632020.00-581.50--
Wed 23 Sep, 202632780.50-616.00--
Tue 22 Sep, 202632480.50-737.00--
Mon 21 Sep, 202632838.00-845.00--
Fri 18 Sep, 202630648.50-998.50--
Thu 17 Sep, 202631161.50-1091.50--
Wed 16 Sep, 202628885.00-1269.50--
Tue 15 Sep, 202629517.50-1356.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202631829.00-506.00--
Thu 24 Sep, 202632467.50-546.50--
Wed 23 Sep, 202633227.00-580.00--
Tue 22 Sep, 202632922.00-696.00--
Mon 21 Sep, 202633275.50-800.00--
Fri 18 Sep, 202631079.00-947.00--
Thu 17 Sep, 202631589.50-1037.50--
Wed 16 Sep, 202629305.00-1207.00--
Tue 15 Sep, 202629935.50-1292.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202632279.50-474.00--
Thu 24 Sep, 202632916.50-513.00--
Wed 23 Sep, 202633675.00-545.50--
Tue 22 Sep, 202633365.50-657.00--
Mon 21 Sep, 202633715.00-757.50--
Fri 18 Sep, 202631511.50-897.50--
Thu 17 Sep, 202632019.50-985.00--
Wed 16 Sep, 202629727.50-1147.50--
Tue 15 Sep, 202630355.50-1230.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202632731.50-443.50--
Thu 24 Sep, 202633367.00-481.50--
Wed 23 Sep, 202634124.50-513.00--
Tue 22 Sep, 202633810.50-619.50--
Mon 21 Sep, 202634156.00-716.50--
Fri 18 Sep, 202631946.00-849.50--
Thu 17 Sep, 202632451.50-935.00--
Wed 16 Sep, 202630152.00-1090.00--
Tue 15 Sep, 202630778.00-1171.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202633185.50-415.00--
Thu 24 Sep, 202633819.50-451.00--
Wed 23 Sep, 202634576.00-481.50--
Tue 22 Sep, 202634257.00-584.00--
Mon 21 Sep, 202634599.00-677.00--
Fri 18 Sep, 202632382.50-804.00--
Thu 17 Sep, 202632885.50-887.00--
Wed 16 Sep, 202630579.00-1034.50--
Tue 15 Sep, 202631203.00-1114.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202633640.50-387.50--
Thu 24 Sep, 202634273.50-422.50--
Wed 23 Sep, 202635029.00-452.00--
Tue 22 Sep, 202634705.50-550.00--
Mon 21 Sep, 202635043.50-639.50--
Fri 18 Sep, 202632821.00-760.50--
Thu 17 Sep, 202633321.00-840.50--
Wed 16 Sep, 202631008.00-981.50--
Tue 15 Sep, 202631630.00-1059.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202634097.50-362.00--
Thu 24 Sep, 202634729.00-395.50--
Wed 23 Sep, 202635483.00-424.00--
Tue 22 Sep, 202635155.50-517.50--
Mon 21 Sep, 202635490.00-604.00--
Fri 18 Sep, 202633261.50-719.00--
Thu 17 Sep, 202633759.00-796.50--
Wed 16 Sep, 202631439.50-930.50--
Tue 15 Sep, 202632059.00-1006.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202634556.00-337.50--
Thu 24 Sep, 202635185.50-370.00--
Wed 23 Sep, 202635939.00-397.50--
Tue 22 Sep, 202635607.00-486.50--
Mon 21 Sep, 202635938.00-569.50--
Fri 18 Sep, 202633703.50-679.00--
Thu 17 Sep, 202634198.50-754.00--
Wed 16 Sep, 202631872.50-882.00--
Tue 15 Sep, 202632490.50-955.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202635015.50-314.50--
Thu 24 Sep, 202635643.50-345.50--
Wed 23 Sep, 202636396.00-372.00--
Tue 22 Sep, 202636060.00-457.00--
Mon 21 Sep, 202636387.50-537.00--
Fri 18 Sep, 202634147.50-640.50--
Thu 17 Sep, 202634640.00-713.00--
Wed 16 Sep, 202632308.00-835.00--
Tue 15 Sep, 202632923.50-906.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202635476.00-293.00--
Thu 24 Sep, 202636103.00-322.50--
Wed 23 Sep, 202636854.50-348.00--
Tue 22 Sep, 202636514.50-429.00--
Mon 21 Sep, 202636838.50-505.50--
Fri 18 Sep, 202634593.00-604.50--
Thu 17 Sep, 202635083.50-674.00--
Wed 16 Sep, 202632745.00-790.00--
Tue 15 Sep, 202633358.50-859.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202635938.50-272.50--
Thu 24 Sep, 202636564.00-300.50--
Wed 23 Sep, 202637314.50-325.50--
Tue 22 Sep, 202636970.00-402.50--
Mon 21 Sep, 202637291.00-476.00--
Fri 18 Sep, 202635040.50-569.50--
Thu 17 Sep, 202635528.50-637.00--
Wed 16 Sep, 202633184.50-747.00--
Tue 15 Sep, 202633795.50-814.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202636401.50-253.00--
Thu 24 Sep, 202637026.00-280.00--
Wed 23 Sep, 202637775.50-304.00--
Tue 22 Sep, 202637427.50-377.50--
Mon 21 Sep, 202637745.00-448.00--
Fri 18 Sep, 202635489.50-536.50--
Thu 17 Sep, 202635975.00-601.50--
Wed 16 Sep, 202633625.50-706.00--
Tue 15 Sep, 202634234.50-771.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202636866.00-235.00--
Thu 24 Sep, 202637489.00-261.00--
Wed 23 Sep, 202638237.50-283.50--
Tue 22 Sep, 202637886.00-353.50--
Mon 21 Sep, 202638200.00-421.00--
Fri 18 Sep, 202635940.00-505.00--
Thu 17 Sep, 202636423.00-567.50--
Wed 16 Sep, 202634068.00-666.50--
Tue 15 Sep, 202634675.50-729.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202637331.50-218.00--
Thu 24 Sep, 202637953.50-242.50--
Wed 23 Sep, 202638700.50-264.50--
Tue 22 Sep, 202638345.50-331.00--
Mon 21 Sep, 202638656.50-395.50--
Fri 18 Sep, 202636392.00-474.50--
Thu 17 Sep, 202636872.50-535.00--
Wed 16 Sep, 202634513.00-629.00--
Tue 15 Sep, 202635118.00-690.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202637798.50-202.00--
Thu 24 Sep, 202638418.50-225.50--
Wed 23 Sep, 202639165.00-246.50--
Tue 22 Sep, 202638806.50-309.50--
Mon 21 Sep, 202639114.50-371.00--
Fri 18 Sep, 202636845.00-446.00--
Thu 17 Sep, 202637324.00-504.00--
Wed 16 Sep, 202634959.00-593.00--
Tue 15 Sep, 202635562.00-652.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202638266.00-187.00--
Thu 24 Sep, 202638885.00-209.50--
Wed 23 Sep, 202639630.50-229.00--
Tue 22 Sep, 202639268.50-289.00--
Mon 21 Sep, 202639573.50-348.00--
Fri 18 Sep, 202637300.00-419.00--
Thu 17 Sep, 202637776.50-474.50--
Wed 16 Sep, 202635407.00-559.00--
Tue 15 Sep, 202636008.00-616.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202638734.50-173.00--
Thu 24 Sep, 202639352.50-194.00--
Wed 23 Sep, 202640097.00-213.00--
Tue 22 Sep, 202639732.00-270.00--
Mon 21 Sep, 202640034.00-326.00--
Fri 18 Sep, 202637756.50-393.00--
Thu 17 Sep, 202638230.50-446.50--
Wed 16 Sep, 202635856.50-526.50--
Tue 15 Sep, 202636455.50-581.00--

Videos related to: GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice

 

Back to top