Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 149326 and 152102
| Intraday Target 1 | 147216.67 |
| Intraday Target 2 | 148659.33 |
| Intraday Target 3 | 149992.66666667 |
| Intraday Target 4 | 151435.33 |
| Intraday Target 5 | 152768.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 150102.00 (2.72%) | 149460.00 | 148550.00 - 151326.00 | 0.0042 times | Mon 30 March 2026 | 146126.00 (2.66%) | 142100.00 | 142100.00 - 146800.00 | 0.0091 times | Fri 27 March 2026 | 142344.00 (-1.68%) | 140287.00 | 140287.00 - 145868.00 | 0.3482 times | Thu 26 March 2026 | 144783.00 (0%) | 139800.00 | 138961.00 - 144783.00 | 0.4502 times | Wed 25 March 2026 | 144783.00 (3.19%) | 143079.00 | 143079.00 - 145194.00 | 0.7144 times | Tue 24 March 2026 | 140309.00 (3.29%) | 138411.00 | 136292.00 - 140800.00 | 1.2668 times | Mon 23 March 2026 | 135846.00 (-7.36%) | 140158.00 | 129595.00 - 142300.00 | 3.1618 times | Fri 20 March 2026 | 146640.00 (-0.53%) | 148302.00 | 143385.00 - 148457.00 | 1.2361 times | Thu 19 March 2026 | 147418.00 (-3.66%) | 151941.00 | 141121.00 - 152449.00 | 1.7983 times | Wed 18 March 2026 | 153025.00 (-1.46%) | 155658.00 | 151550.00 - 156075.00 | 1.0109 times | Tue 17 March 2026 | 155297.00 (0.58%) | 156891.00 | 155147.00 - 157580.00 | 0.5023 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 146101 and 155327
| Weekly Target 1 | 138616.67 |
| Weekly Target 2 | 144359.33 |
| Weekly Target 3 | 147842.66666667 |
| Weekly Target 4 | 153585.33 |
| Weekly Target 5 | 157068.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 150102.00 (5.45%) | 142100.00 | 142100.00 - 151326.00 | 0.0033 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140158.00 | 129595.00 - 145868.00 | 1.4622 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 157347.00 | 141121.00 - 157580.00 | 1.3171 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160651.00 | 157540.00 - 163577.00 | 0.8161 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 165501.00 | 157967.00 - 169880.00 | 1.4788 times | Fri 27 February 2026 | 158585.00 (2.67%) | 158458.00 | 157595.00 - 162589.00 | 1.0614 times | Fri 20 February 2026 | 154463.00 (1.13%) | 154999.00 | 150730.00 - 157399.00 | 1.028 times | Fri 13 February 2026 | 152730.00 (0.69%) | 156000.00 | 149938.00 - 160250.00 | 1.0713 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 140000.00 | 0.00 - 156709.00 | 0.2549 times | Fri 30 January 2026 | 164389.00 (6.66%) | 158674.00 | 149075.00 - 180779.00 | 1.507 times | Fri 23 January 2026 | 154120.00 (9.19%) | 143321.00 | 143320.00 - 159226.00 | 3.3041 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 149326 and 152102
| Monthly Target 1 | 147216.67 |
| Monthly Target 2 | 148659.33 |
| Monthly Target 3 | 149992.66666667 |
| Monthly Target 4 | 151435.33 |
| Monthly Target 5 | 152768.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 150102.00 (2.72%) | 149460.00 | 148550.00 - 151326.00 | 0.0002 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.8442 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.568 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.3982 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.1977 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.1798 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.8052 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.1719 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.855 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.9798 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.1306 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 75051 and 255830
| Yearly Target 1 | -70485.33 |
| Yearly Target 2 | 39808.33 |
| Yearly Target 3 | 110293.66666667 |
| Yearly Target 4 | 220587.33 |
| Yearly Target 5 | 291072.67 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 150102.00 (13.16%) | 135299.00 | 0.00 - 180779.00 | 0.3076 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.4323 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8654 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7575 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.8084 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 1.0201 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.8086 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147659.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Sona GOLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151883 and price is deviating by 7651 points
Upper Bollinger band is at 167185 and lower is at 136581, while middle bands are at 144232 and 159534
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldSona in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142845.69 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 145627.6 |
| 12 day DMA | 146755.67 |
| 20 day DMA | 151882.15 |
| 35 day DMA | 153930.2 |
| 50 day DMA | 154491.74 |
| 100 day DMA | 142637.73 |
| 150 day DMA | 133684.16 |
| 200 day DMA | 124917.98 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146386.11 | 144528.45 | 143729.79 |
| 12 day EMA | 147656.81 | 147212.39 | 147409.84 |
| 20 day EMA | 149728.05 | 149688.7 | 150063.55 |
| 35 day EMA | 151205.65 | 151270.63 | 151573.51 |
| 50 day EMA | 152511.34 | 152609.64 | 152874.17 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145627.6 | 143669 | 141613 |
| 12 day SMA | 146755.67 | 147414.92 | 148555.17 |
| 20 day SMA | 151882.15 | 152478.5 | 153526.7 |
| 35 day SMA | 153930.2 | 154088.6 | 154321.06 |
| 50 day SMA | 154491.74 | 154363.1 | 154263.52 |
| 100 day SMA | 142637.73 | 142336.28 | 142076.85 |
| 150 day SMA | 133684.16 | 133357.41 | 133054.06 |
| 200 day SMA | 124917.98 | 124663.36 | 124434.11 |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 150104.00 | 149460.00 | 148550.00 to 151326.00 | 0.01 times |
| 30 Mon | 145641.00 | 142100.00 | 142100.00 to 146800.00 | 0.03 times |
| 27 Fri | 144282.00 | 140287.00 | 140287.00 to 145868.00 | 1.14 times |
| 26 Thu | 139493.00 | 139800.00 | 138961.00 to 142695.00 | 1.48 times |
| 25 Wed | 144097.00 | 143079.00 | 143079.00 to 145194.00 | 2.34 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 153708.00 | 151427.00 | 151068.00 to 154500.00 | 1.15 times |
| 30 Mon | 147666.00 | 146850.00 | 144212.00 to 149886.00 | 1.01 times |
| 27 Fri | 147255.00 | 144000.00 | 143652.00 to 148948.00 | 1.28 times |
| 26 Thu | 142514.00 | 143720.00 | 142330.00 to 145500.00 | 0.63 times |
| 25 Wed | 147440.00 | 146460.00 | 146460.00 to 148442.00 | 0.94 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 156133.00 | 153128.00 | 153128.00 to 157000.00 | 2.1 times |
| 30 Mon | 150459.00 | 149334.00 | 147013.00 to 152613.00 | 1.38 times |
| 27 Fri | 150132.00 | 147238.00 | 146900.00 to 151309.00 | 0.72 times |
| 26 Thu | 145620.00 | 147561.00 | 145300.00 to 148210.00 | 0.17 times |
| 25 Wed | 150449.00 | 150107.00 | 150050.00 to 151812.00 | 0.63 times |
Option chain for Gold Sona GOLD 30 Thu April 2026 expiry
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2687.00 | 8601.00 | 0.06 |
| 30 Mon March 2026 | 2027.00 | 14150.50 | 0.01 |
| 27 Fri March 2026 | 1875.00 | 14321.50 | 0.03 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4573.00 | 5769.00 | 0.23 |
| 30 Mon March 2026 | 3284.00 | 10114.50 | 0.06 |
| 27 Fri March 2026 | 3093.50 | 10679.00 | 0.14 |
| 26 Thu March 2026 | 2139.00 | 14449.00 | 0.1 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4647.00 | 5172.00 | 0.33 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5605.00 | 4542.00 | 1.33 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5712.50 | 5007.50 | 2 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7346.00 | 3724.00 | 0.97 |
| 30 Mon March 2026 | 5193.50 | 7481.50 | 0.18 |
| 27 Fri March 2026 | 5098.00 | 7846.00 | 0.12 |
| 26 Thu March 2026 | 3420.50 | 10806.00 | 0.21 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6242.50 | 7043.00 | 1 |
| 26 Thu March 2026 | 4327.00 | 8697.00 | 0.71 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8627.00 | 3271.00 | 3.4 |
| 30 Mon March 2026 | 6844.00 | 5670.50 | 4 |
| 27 Fri March 2026 | 6048.00 | 6613.00 | 0.29 |
| 26 Thu March 2026 | 4847.50 | 9230.00 | 0.2 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9771.00 | 3052.50 | 4 |
| 27 Fri March 2026 | 5247.00 | 7592.00 | 0.25 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9351.50 | 2903.00 | 12 |
| 30 Mon March 2026 | 7886.00 | 5275.00 | 0.2 |
| 27 Fri March 2026 | 6075.50 | 7104.00 | 0.33 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11234.50 | 2376.00 | 6.39 |
| 30 Mon March 2026 | 7918.50 | 5317.00 | 1.26 |
| 27 Fri March 2026 | 7830.50 | 5631.50 | 1.14 |
| 26 Thu March 2026 | 5388.00 | 7901.00 | 0.76 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 26 Thu March 2026 | 7113.50 | 6149.50 | 0.57 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8285.50 | 5334.50 | 5 |
| 26 Thu March 2026 | 7171.00 | 6079.50 | 0.5 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10990.50 | 3990.00 | 0.83 |
| 27 Fri March 2026 | 9359.50 | 4079.00 | 0.6 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15376.00 | 1536.50 | 12.73 |
| 30 Mon March 2026 | 11630.50 | 3782.00 | 9.2 |
| 27 Fri March 2026 | 11199.50 | 4002.00 | 5.38 |
| 26 Thu March 2026 | 8131.50 | 5573.00 | 3.53 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10581.50 | 3544.00 | 0.2 |
GoldSona GOLD Option strike: 137000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 13479.50 | 3972.00 | 11 |
GoldSona GOLD Option strike: 136000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15291.00 | 2954.00 | 3.5 |
| 27 Fri March 2026 | 12072.00 | 3663.00 | 3.25 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19643.50 | 963.00 | 19.54 |
| 30 Mon March 2026 | 15908.00 | 2698.50 | 36.68 |
| 27 Fri March 2026 | 14939.50 | 2907.50 | 8.7 |
| 26 Thu March 2026 | 11504.00 | 4001.50 | 14.71 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19089.00 | 1911.00 | 125.5 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
