Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 147347 and 151499
| Intraday Target 1 | 146655 |
| Intraday Target 2 | 148039 |
| Intraday Target 3 | 150807 |
| Intraday Target 4 | 152191 |
| Intraday Target 5 | 154959 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 149423.00 (-0.69%) | 150647.00 | 149423.00 - 153575.00 | 1.5802 times | Wed 08 April 2026 | 150464.00 (2.32%) | 153550.00 | 150464.00 - 154934.00 | 1.9442 times | Tue 07 April 2026 | 147056.00 (-0.84%) | 149759.00 | 147056.00 - 150860.00 | 1.921 times | Mon 06 April 2026 | 148308.00 (1.52%) | 148847.00 | 148298.00 - 151390.00 | 1.5739 times | Thu 02 April 2026 | 146091.00 (-2.67%) | 146832.00 | 145601.00 - 149699.00 | 0.0045 times | Wed 01 April 2026 | 150102.00 (2.72%) | 149460.00 | 148550.00 - 151326.00 | 0.0082 times | Mon 30 March 2026 | 146126.00 (2.66%) | 142100.00 | 142100.00 - 146800.00 | 0.0177 times | Fri 27 March 2026 | 142344.00 (-1.68%) | 140287.00 | 140287.00 - 145868.00 | 0.6791 times | Thu 26 March 2026 | 144783.00 (0%) | 139800.00 | 138961.00 - 144783.00 | 0.8781 times | Wed 25 March 2026 | 144783.00 (3.19%) | 143079.00 | 143079.00 - 145194.00 | 1.3932 times | Tue 24 March 2026 | 140309.00 (3.29%) | 138411.00 | 136292.00 - 140800.00 | 2.4704 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 148239.5 and 156117.5
| Weekly Target 1 | 142593 |
| Weekly Target 2 | 146008 |
| Weekly Target 3 | 150471 |
| Weekly Target 4 | 153886 |
| Weekly Target 5 | 158349 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 149423.00 (2.28%) | 148847.00 | 147056.00 - 154934.00 | 0.9444 times | Thu 02 April 2026 | 146091.00 (2.63%) | 142100.00 | 142100.00 - 151326.00 | 0.0041 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140158.00 | 129595.00 - 145868.00 | 1.5589 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 157347.00 | 141121.00 - 157580.00 | 1.4042 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160651.00 | 157540.00 - 163577.00 | 0.8701 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 165501.00 | 157967.00 - 169880.00 | 1.5766 times | Fri 27 February 2026 | 158585.00 (2.67%) | 158458.00 | 157595.00 - 162589.00 | 1.1317 times | Fri 20 February 2026 | 154463.00 (1.13%) | 154999.00 | 150730.00 - 157399.00 | 1.0961 times | Fri 13 February 2026 | 152730.00 (0.69%) | 156000.00 | 149938.00 - 160250.00 | 1.1422 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 140000.00 | 0.00 - 156709.00 | 0.2717 times | Fri 30 January 2026 | 164389.00 (6.66%) | 158674.00 | 149075.00 - 180779.00 | 1.6068 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 142845.5 and 152178.5
| Monthly Target 1 | 140653 |
| Monthly Target 2 | 145038 |
| Monthly Target 3 | 149986 |
| Monthly Target 4 | 154371 |
| Monthly Target 5 | 159319 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 149423.00 (2.26%) | 149460.00 | 145601.00 - 154934.00 | 0.1454 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.8319 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.5598 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.3779 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.1803 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.1626 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.779 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.1549 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.8426 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.9656 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.1142 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 74711.5 and 255490.5
| Yearly Target 1 | -70711.67 |
| Yearly Target 2 | 39355.67 |
| Yearly Target 3 | 110067.33333333 |
| Yearly Target 4 | 220134.67 |
| Yearly Target 5 | 290846.33 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 149423.00 (12.65%) | 135299.00 | 0.00 - 180779.00 | 0.323 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.429 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8634 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7558 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.8066 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 1.0178 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.8045 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 148165.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149020 and price is deviating by 6199 points
Upper Bollinger band is at 161416 and lower is at 136623, while middle bands are at 142821 and 155218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldSona in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147453.84 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 148268.4 |
| 12 day DMA | 145469.58 |
| 20 day DMA | 149019.1 |
| 35 day DMA | 153127.57 |
| 50 day DMA | 154053.78 |
| 100 day DMA | 143868.96 |
| 150 day DMA | 135172.82 |
| 200 day DMA | 126140.17 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148574.09 | 148149.7 | 146992.73 |
| 12 day EMA | 148167.7 | 147939.55 | 147480.72 |
| 20 day EMA | 149301.11 | 149288.29 | 149164.59 |
| 35 day EMA | 150913.01 | 151000.73 | 151032.33 |
| 50 day EMA | 153376.64 | 153537.95 | 153663.36 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148268.4 | 148404.2 | 147536.6 |
| 12 day SMA | 145469.58 | 145237.67 | 144983.83 |
| 20 day SMA | 149019.1 | 149532.5 | 149961.2 |
| 35 day SMA | 153127.57 | 153187.63 | 153282.43 |
| 50 day SMA | 154053.78 | 154219.3 | 154292.42 |
| 100 day SMA | 143868.96 | 143621.75 | 143364.13 |
| 150 day SMA | 135172.82 | 134881.95 | 134577.42 |
| 200 day SMA | 126140.17 | 125890 | 125633.22 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 153434.00 | 150647.00 | 150647.00 to 153575.00 | 0.82 times |
| 08 Wed | 151776.00 | 153550.00 | 151488.00 to 154934.00 | 1.01 times |
| 07 Tue | 150289.00 | 149759.00 | 148424.00 to 150860.00 | 1 times |
| 06 Mon | 149981.00 | 148847.00 | 148298.00 to 151390.00 | 0.82 times |
| 02 Thu | 149680.00 | 152490.00 | 147100.00 to 152490.00 | 1.34 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 156002.00 | 153753.00 | 153501.00 to 156125.00 | 0.73 times |
| 08 Wed | 154337.00 | 155600.00 | 154100.00 to 157150.00 | 1.43 times |
| 07 Tue | 152579.00 | 152208.00 | 151142.00 to 153353.00 | 0.91 times |
| 06 Mon | 152630.00 | 151579.00 | 151520.00 to 153950.00 | 0.44 times |
| 02 Thu | 151960.00 | 154000.00 | 149573.00 to 154000.00 | 1.48 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 156898.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Wed | 154869.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Tue | 155279.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Mon | 154240.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 160578.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Gold Sona GOLD 30 Thu April 2026 expiry
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1656.00 | 8062.50 | 0 |
| 08 Wed April 2026 | 1652.00 | 9478.50 | 0.02 |
| 07 Tue April 2026 | 1666.00 | 11669.50 | 0 |
| 06 Mon April 2026 | 1725.00 | 11052.50 | 0.01 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3377.50 | 4881.00 | 0.22 |
| 08 Wed April 2026 | 3194.50 | 6320.00 | 0.17 |
| 07 Tue April 2026 | 3102.00 | 8113.50 | 0.06 |
| 06 Mon April 2026 | 3072.00 | 8011.00 | 0.12 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3814.00 | 5040.00 | 0.5 |
| 08 Wed April 2026 | 4053.50 | 4908.00 | 0.67 |
| 07 Tue April 2026 | 3401.00 | 7602.50 | 0.14 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4320.50 | 4355.50 | 1 |
| 08 Wed April 2026 | 4616.50 | 4691.50 | 0.38 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4399.50 | 3766.00 | 3 |
| 07 Tue April 2026 | 4140.00 | 6278.50 | 2 |
| 06 Mon April 2026 | 4350.00 | 6365.50 | 3 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6069.50 | 2674.00 | 1.55 |
| 08 Wed April 2026 | 5569.00 | 3755.00 | 1.15 |
| 07 Tue April 2026 | 5338.50 | 5094.50 | 0.45 |
| 06 Mon April 2026 | 5203.50 | 5234.00 | 0.66 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7233.50 | 2579.50 | 0.11 |
| 07 Tue April 2026 | 5409.00 | 5407.50 | 1 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6951.50 | 2716.00 | 0.22 |
| 08 Wed April 2026 | 7497.00 | 2108.00 | 6 |
| 07 Tue April 2026 | 6500.00 | 4513.00 | 5 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7664.50 | 3879.00 | 0.5 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9553.00 | 1421.00 | 16.98 |
| 08 Wed April 2026 | 9132.50 | 2125.00 | 12.54 |
| 07 Tue April 2026 | 8244.00 | 3180.50 | 6.86 |
| 06 Mon April 2026 | 8438.50 | 3364.50 | 5.49 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12600.00 | 1559.00 | 1 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13480.00 | 792.50 | 51.63 |
| 08 Wed April 2026 | 14201.50 | 1194.00 | 43.65 |
| 07 Tue April 2026 | 11920.50 | 1964.50 | 106.69 |
| 06 Mon April 2026 | 12427.00 | 2121.00 | 63.18 |
GoldSona GOLD Option strike: 136000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 18104.50 | 805.50 | 3 |
| 06 Mon April 2026 | 16000.00 | 1588.00 | 4 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 18350.00 | 440.00 | 520 |
| 08 Wed April 2026 | 18284.50 | 675.00 | 84.38 |
| 07 Tue April 2026 | 16454.00 | 1189.50 | 163.5 |
| 06 Mon April 2026 | 17198.00 | 1310.50 | 39.6 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
