Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 142737.5 and 146474.5
| Intraday Target 1 | 142114.67 |
| Intraday Target 2 | 143360.33 |
| Intraday Target 3 | 145851.66666667 |
| Intraday Target 4 | 147097.33 |
| Intraday Target 5 | 149588.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 144606.00 (-2.08%) | 147175.00 | 144606.00 - 148343.00 | 1.1163 times | Thu 18 June 2026 | 147677.00 (-1.38%) | 152306.00 | 147677.00 - 152831.00 | 1.12 times | Wed 17 June 2026 | 149738.00 (-0.3%) | 152800.00 | 149738.00 - 154134.00 | 0.755 times | Tue 16 June 2026 | 150192.00 (0.04%) | 152891.00 | 150192.00 - 153567.00 | 0.6525 times | Mon 15 June 2026 | 150133.00 (1.88%) | 153829.00 | 150133.00 - 153876.00 | 0.7552 times | Fri 12 June 2026 | 147367.00 (1.82%) | 150595.00 | 147367.00 - 151053.00 | 0.9538 times | Thu 11 June 2026 | 144730.00 (-1.34%) | 146518.00 | 144730.00 - 149581.00 | 1.2409 times | Wed 10 June 2026 | 146695.00 (-3.33%) | 149926.00 | 146695.00 - 150853.00 | 1.4573 times | Tue 09 June 2026 | 151747.00 (1.01%) | 154397.00 | 151747.00 - 155451.00 | 0.8762 times | Mon 08 June 2026 | 150235.00 (-2.42%) | 154177.00 | 150235.00 - 155308.00 | 1.0728 times | Fri 05 June 2026 | 153959.00 (-0.92%) | 154800.00 | 151652.00 - 154800.00 | 0.0044 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 139842 and 149370
| Weekly Target 1 | 138254 |
| Weekly Target 2 | 141430 |
| Weekly Target 3 | 147782 |
| Weekly Target 4 | 150958 |
| Weekly Target 5 | 157310 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 144606.00 (-1.87%) | 153829.00 | 144606.00 - 154134.00 | 0.9407 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 154177.00 | 144730.00 - 155451.00 | 1.1978 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.0609 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 159150.00 | 153451.00 - 159500.00 | 0.7784 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 158076.00 | 157392.00 - 160378.00 | 0.9554 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152487.00 | 150007.00 - 164497.00 | 1.6125 times | Fri 08 May 2026 | 150519.00 (0.5%) | 151150.00 | 147018.00 - 153865.00 | 1.3023 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 152695.00 | 147461.00 - 153008.00 | 1.2378 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 153158.00 | 150212.00 - 154348.00 | 0.9064 times | Fri 17 April 2026 | 151097.00 (0.97%) | 151547.00 | 149494.00 - 155500.00 | 1.0078 times | Fri 10 April 2026 | 149646.00 (2.43%) | 148847.00 | 147056.00 - 154934.00 | 1.2811 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 138852.5 and 150359.5
| Monthly Target 1 | 136934.67 |
| Monthly Target 2 | 140770.33 |
| Monthly Target 3 | 148441.66666667 |
| Monthly Target 4 | 152277.33 |
| Monthly Target 5 | 159948.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 144606.00 (-7.28%) | 155118.00 | 144606.00 - 156113.00 | 0.3162 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.6929 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.6129 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.8662 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.5829 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.4347 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.229 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.2106 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.8523 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.2025 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.8774 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 72303 and 253082
| Yearly Target 1 | -72317.33 |
| Yearly Target 2 | 36144.33 |
| Yearly Target 3 | 108461.66666667 |
| Yearly Target 4 | 216923.33 |
| Yearly Target 5 | 289240.67 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 144606.00 (9.02%) | 135299.00 | 0.00 - 180779.00 | 0.469 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.3978 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8445 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7393 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7889 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.9955 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.765 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149337.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152011 and price is deviating by 4138 points
Upper Bollinger band is at 160285 and lower is at 143736, while middle bands are at 147873 and 156148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldSona in short term and the sell signal is strong.
GoldSona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147932 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 148469.2 |
| 12 day DMA | 149372.58 |
| 20 day DMA | 152010.05 |
| 35 day DMA | 153006.03 |
| 50 day DMA | 152227.78 |
| 100 day DMA | 152991.03 |
| 150 day DMA | 146833.53 |
| 200 day DMA | 139648.82 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147451 | 148873.29 | 149471.35 |
| 12 day EMA | 149337.62 | 150197.61 | 150655.74 |
| 20 day EMA | 150670.27 | 151308.33 | 151690.41 |
| 35 day EMA | 151175.95 | 151562.74 | 151791.51 |
| 50 day EMA | 151568.52 | 151852.59 | 152022.95 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148469.2 | 149021.4 | 148432 |
| 12 day SMA | 149372.58 | 150199.5 | 150902.5 |
| 20 day SMA | 152010.05 | 152657.2 | 153165.25 |
| 35 day SMA | 153006.03 | 153153.77 | 153213.77 |
| 50 day SMA | 152227.78 | 152328.58 | 152363.5 |
| 100 day SMA | 152991.03 | 153191.18 | 153291.4 |
| 150 day SMA | 146833.53 | 146688.83 | 146535.67 |
| 200 day SMA | 139648.82 | 139461.76 | 139252.34 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 147203.00 | 147175.00 | 145710.00 to 148343.00 | 1.27 times |
| 18 Thu | 149309.00 | 152306.00 | 148859.00 to 152831.00 | 1.27 times |
| 17 Wed | 153879.00 | 152800.00 | 152301.00 to 154134.00 | 0.86 times |
| 16 Tue | 153091.00 | 152891.00 | 152358.00 to 153567.00 | 0.74 times |
| 15 Mon | 152916.00 | 153829.00 | 152632.00 to 153876.00 | 0.86 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 150928.00 | 150576.00 | 149200.00 to 151960.00 | 1.23 times |
| 18 Thu | 152765.00 | 156636.00 | 152393.00 to 156636.00 | 1.89 times |
| 17 Wed | 157560.00 | 156489.00 | 156005.00 to 157778.00 | 0.69 times |
| 16 Tue | 156702.00 | 156669.00 | 156005.00 to 156992.00 | 0.33 times |
| 15 Mon | 156615.00 | 156791.00 | 156216.00 to 157465.00 | 0.86 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 154012.00 | 153800.00 | 152701.00 to 154515.00 | 0.94 times |
| 18 Thu | 156397.00 | 159862.00 | 155380.00 to 159862.00 | 3.17 times |
| 17 Wed | 159864.00 | 159202.00 | 159202.00 to 160600.00 | 0.44 times |
| 16 Tue | 159739.00 | 159605.00 | 159605.00 to 159872.00 | 0.11 times |
| 15 Mon | 160154.00 | 159703.00 | 159703.00 to 160550.00 | 0.33 times |
Option chain for Gold Sona GOLD 30 Tue June 2026 expiry
GoldSona GOLD Option strike: 167000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 255.50 | 14010.00 | 0.22 |
GoldSona GOLD Option strike: 166000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 147.50 | 14054.50 | 2.25 |
| 17 Wed June 2026 | 270.00 | 12958.00 | 0.13 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 103.50 | 13527.50 | 0.01 |
| 17 Wed June 2026 | 258.00 | 11713.50 | 0.01 |
| 16 Tue June 2026 | 185.50 | 12312.00 | 0.01 |
| 15 Mon June 2026 | 259.50 | 11758.50 | 0 |
GoldSona GOLD Option strike: 164000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 111.00 | 17568.00 | 1.5 |
GoldSona GOLD Option strike: 163000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 141.00 | 16218.00 | 0.18 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 131.00 | 14853.00 | 0.13 |
GoldSona GOLD Option strike: 161000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 103.50 | 13275.50 | 0.01 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 114.00 | 13038.50 | 0.01 |
| 18 Thu June 2026 | 211.50 | 10777.50 | 0.01 |
| 17 Wed June 2026 | 631.00 | 6793.50 | 0.08 |
| 16 Tue June 2026 | 491.50 | 7519.50 | 0.1 |
| 15 Mon June 2026 | 610.00 | 7174.00 | 0.02 |
GoldSona GOLD Option strike: 159000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 326.50 | 8953.00 | 0.6 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 178.00 | 12251.00 | 0.01 |
| 18 Thu June 2026 | 312.50 | 7882.50 | 0 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 419.50 | 6970.50 | 0.47 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 450.50 | 6664.50 | 0.64 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 300.00 | 8107.50 | 0.05 |
| 18 Thu June 2026 | 570.50 | 6226.00 | 0.08 |
| 17 Wed June 2026 | 1900.50 | 2980.00 | 0.23 |
| 16 Tue June 2026 | 1578.50 | 3438.00 | 0.26 |
| 15 Mon June 2026 | 1711.50 | 3711.00 | 0.28 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 390.50 | 7624.50 | 0.12 |
| 17 Wed June 2026 | 2094.50 | 2937.00 | 0.04 |
| 15 Mon June 2026 | 2186.50 | 2815.50 | 0.01 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 502.00 | 6470.50 | 0.02 |
| 18 Thu June 2026 | 975.50 | 3971.00 | 0.15 |
| 17 Wed June 2026 | 2831.50 | 2284.00 | 0.35 |
| 16 Tue June 2026 | 2411.00 | 2504.50 | 0.44 |
| 15 Mon June 2026 | 2766.50 | 2443.00 | 0.43 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1454.50 | 2735.50 | 0.45 |
| 17 Wed June 2026 | 3418.00 | 1919.00 | 0.1 |
| 15 Mon June 2026 | 3464.50 | 1919.00 | 0.18 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1069.00 | 5665.00 | 3 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1076.00 | 3817.00 | 0.24 |
| 18 Thu June 2026 | 2072.50 | 2684.00 | 1.77 |
| 17 Wed June 2026 | 4995.00 | 1063.00 | 5.38 |
| 16 Tue June 2026 | 4320.00 | 1241.00 | 4.87 |
| 15 Mon June 2026 | 4344.00 | 1393.00 | 3.24 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1594.00 | 3719.50 | 1.18 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2114.50 | 3405.50 | 0.5 |
| 15 Mon June 2026 | 5971.50 | 1172.00 | 2 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2369.50 | 2497.00 | 0.44 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3782.00 | 2724.50 | 7 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3596.00 | 1390.50 | 6.01 |
| 18 Thu June 2026 | 5266.00 | 1028.50 | 120.85 |
| 17 Wed June 2026 | 9049.00 | 455.00 | 251.38 |
| 16 Tue June 2026 | 8355.00 | 458.00 | 161 |
| 15 Mon June 2026 | 8567.50 | 517.50 | 28.1 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7848.50 | 566.50 | 1867.33 |
| 18 Thu June 2026 | 9617.00 | 329.50 | 568.91 |
| 17 Wed June 2026 | 12684.00 | 186.50 | 3153 |
| 16 Tue June 2026 | 13204.00 | 203.50 | 334.75 |
| 15 Mon June 2026 | 13631.50 | 233.00 | 521.67 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 19469.50 | 91.50 | 426.25 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 33270.00 | 59.50 | 136.5 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
