GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 70948 and 72129

Daily Target 170738.33
Daily Target 271157.67
Daily Target 371919.333333333
Daily Target 472338.67
Daily Target 573100.33

Daily price and volume Gold Sona

Date Closing Open Range Volume
Thu 23 May 2024 71577.00 (-2.01%) 72681.00 71500.00 - 72681.00 1.1544 times
Wed 22 May 2024 73046.00 (-1.32%) 74026.00 72976.00 - 74026.00 0.9794 times
Tue 21 May 2024 74021.00 (-0.47%) 73790.00 73701.00 - 74325.00 1.0161 times
Mon 20 May 2024 74367.00 (0.89%) 73900.00 73607.00 - 74442.00 0.6565 times
Fri 17 May 2024 73711.00 (1%) 72907.00 72833.00 - 73782.00 1.0102 times
Thu 16 May 2024 72980.00 (-0.17%) 73128.00 72734.00 - 73268.00 0.6612 times
Wed 15 May 2024 73102.00 (1.11%) 72336.00 72234.00 - 73145.00 1.438 times
Tue 14 May 2024 72297.00 (0.62%) 71936.00 71832.00 - 72336.00 0.8153 times
Mon 13 May 2024 71855.00 (-1.2%) 72363.00 71750.00 - 72414.00 1.0452 times
Fri 10 May 2024 72727.00 (1.52%) 71730.00 71730.00 - 72888.00 1.2237 times
Thu 09 May 2024 71639.00 (0.72%) 71050.00 70877.00 - 71708.00 1.3592 times

 Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 70067.5 and 73009.5

Weekly Target 169564.33
Weekly Target 270570.67
Weekly Target 372506.333333333
Weekly Target 473512.67
Weekly Target 575448.33

Weekly price and volumes for Gold Sona

Date Closing Open Range Volume
Thu 23 May 2024 71577.00 (-2.9%) 73900.00 71500.00 - 74442.00 0.8609 times
Fri 17 May 2024 73711.00 (1.35%) 72363.00 71750.00 - 73782.00 1.1241 times
Fri 10 May 2024 72727.00 (2.91%) 70849.00 70849.00 - 72888.00 1.2037 times
Fri 03 May 2024 70668.00 (-1.16%) 71230.00 70082.00 - 71698.00 1.2516 times
Fri 26 April 2024 71500.00 (-1.79%) 72127.00 70202.00 - 72295.00 1.3054 times
Fri 19 April 2024 72806.00 (1.34%) 72030.00 71200.00 - 73315.00 1.3893 times
Fri 12 April 2024 71843.00 (3.38%) 70999.00 70443.00 - 73958.00 1.2776 times
Fri 05 April 2024 69492.00 (2.68%) 68699.00 68021.00 - 70899.00 0.033 times
Thu 28 March 2024 67677.00 (2.76%) 65858.00 65858.00 - 67850.00 0.6325 times
Fri 22 March 2024 65858.00 (0.48%) 65348.00 65180.00 - 66943.00 0.9219 times
Fri 15 March 2024 65542.00 (-0.73%) 66023.00 65382.00 - 66182.00 0.776 times

 weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 70829.5 and 75189.5

Monthly Target 167673.67
Monthly Target 269625.33
Monthly Target 372033.666666667
Monthly Target 473985.33
Monthly Target 576393.67

Monthly price and volumes Gold Sona

Date Closing Open Range Volume
Thu 23 May 2024 71577.00 (1.65%) 70452.00 70082.00 - 74442.00 1.227 times
Tue 30 April 2024 70415.00 (4.05%) 68699.00 68021.00 - 73958.00 1.3853 times
Thu 28 March 2024 67677.00 (8.17%) 62567.00 62403.00 - 67850.00 1.1477 times
Thu 29 February 2024 62567.00 (-0.62%) 62880.00 61190.00 - 65040.00 0.6641 times
Wed 31 January 2024 62958.00 (-0.39%) 63225.00 61454.00 - 63653.00 1.0496 times
Fri 29 December 2023 63203.00 (1.03%) 62512.00 61001.00 - 64460.00 0.8618 times
Thu 30 November 2023 62559.00 (2.66%) 60820.00 59490.00 - 62675.00 0.9698 times
Tue 31 October 2023 60940.00 (6.72%) 56209.00 56075.00 - 61539.00 1.1753 times
Fri 29 September 2023 57105.00 (-3.82%) 59296.00 57026.00 - 59665.00 0.8028 times
Thu 31 August 2023 59374.00 (-0.33%) 59426.00 58275.00 - 59855.00 0.7166 times
Mon 31 July 2023 59568.00 (2.33%) 58154.00 57971.00 - 59984.00 1.046 times

 monthly chart GoldSona

Indicator Analysis of GoldSona

Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 72655.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Sona GOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gold Sona GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72730.5

Munafa value: 25 as on Thu 23 May 2024

Munafa value: 25 as on Thu 23 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72031 and price is deviating by 1154 points

Upper Bollinger band is at 74338 and lower is at 69724, while middle bands are at 70877 and 73185

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.

GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSona in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldSona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72908.48 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.

GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period DMA value
5 day DMA 73344.4
12 day DMA 72704.08
20 day DMA 72030.6
35 day DMA 71854.54
50 day DMA 70366.02
100 day DMA 66563.21
150 day DMA 64915.13
200 day DMA 63354.2

EMA (exponential moving average) of Gold Sona GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA72810.0773426.5273616.75
12 day EMA72655.6672851.7172816.4
20 day EMA72231.5672300.4372221.98
35 day EMA71180.3271156.9771045.76
50 day EMA70277.2370224.270109.07

SMA (simple moving average) of Gold Sona GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA73344.47362573636.2
12 day SMA72704.0872668.3372528.58
20 day SMA72030.672012.4571912.65
35 day SMA71854.5471810.5471717.17
50 day SMA70366.0270252.4270101.12
100 day SMA66563.2166480.0166382.75
150 day SMA64915.1364841.9464759.87
200 day SMA63354.263290.5863220.22

Futures expiry: 05 Wed June 2024

 Futures expiry: 05 Wed June 2024
Date Closing Open Range Volume
23 Thu 71577.00 72681.00 71500.00 to 72681.00 1.2 times
22 Wed 73046.00 74026.00 72976.00 to 74026.00 1.02 times
21 Tue 74021.00 73790.00 73701.00 to 74325.00 1.05 times
20 Mon 74367.00 73900.00 73607.00 to 74442.00 0.68 times
17 Fri 73711.00 72907.00 72833.00 to 73782.00 1.05 times

Futures expiry: 05 Mon August 2024

 Futures expiry: 05 Mon August 2024
Date Closing Open Range Volume
23 Thu 71789.00 73054.00 71721.00 to 73054.00 1.28 times
22 Wed 73235.00 74334.00 73177.00 to 74335.00 1.11 times
21 Tue 74267.00 74457.00 74040.00 to 74680.00 1.26 times
20 Mon 74696.00 74335.00 73964.00 to 74777.00 0.51 times
17 Fri 74055.00 73229.00 73160.00 to 74165.00 0.84 times

Futures expiry: 04 Fri October 2024

 Futures expiry: 04 Fri October 2024
Date Closing Open Range Volume
23 Thu 72314.00 73500.00 72198.00 to 73500.00 1.28 times
22 Wed 73616.00 74614.00 73521.00 to 74614.00 0.67 times
21 Tue 74796.00 74500.00 74438.00 to 74932.00 2 times
20 Mon 74661.00 74905.00 74453.00 to 74905.00 0.25 times
17 Fri 74256.00 73584.00 73584.00 to 74405.00 0.81 times

Option chain for Gold Sona GOLD 27 Mon May 2024 expiry

GoldSona GOLD Option strike: 75000.00

Date CE PE PCR
23 Thu May 2024 9.502968.50 0.02
22 Wed May 2024 38.501948.00 0.02
21 Tue May 2024 162.501149.00 0.04
20 Mon May 2024 308.50990.50 0.02
17 Fri May 2024 180.501540.00 0

GoldSona GOLD Option strike: 74500.00

Date CE PE PCR
23 Thu May 2024 11.502756.00 0.06
22 Wed May 2024 59.001456.50 0.02
21 Tue May 2024 276.50767.50 0.11
20 Mon May 2024 489.00635.00 0.09

GoldSona GOLD Option strike: 74000.00

Date CE PE PCR
23 Thu May 2024 14.002407.00 0.05
22 Wed May 2024 140.001080.00 0.39
21 Tue May 2024 485.00464.50 1.03
20 Mon May 2024 723.50384.00 0.54
17 Fri May 2024 438.00753.00 0.11

GoldSona GOLD Option strike: 73500.00

Date CE PE PCR
23 Thu May 2024 24.001762.00 0.05
22 Wed May 2024 257.00678.00 1.28
21 Tue May 2024 775.00249.50 5.54
20 Mon May 2024 1087.00212.00 3.38
17 Fri May 2024 679.00482.50 0.3

GoldSona GOLD Option strike: 73000.00

Date CE PE PCR
23 Thu May 2024 44.501435.00 0.21
22 Wed May 2024 462.50390.50 3.94
21 Tue May 2024 1123.50116.50 13.69
20 Mon May 2024 1462.00118.50 6.98
17 Fri May 2024 977.50290.00 1.73

GoldSona GOLD Option strike: 72500.00

Date CE PE PCR
23 Thu May 2024 78.00992.00 0.43
22 Wed May 2024 825.00207.00 30.48
21 Tue May 2024 1583.5060.00 53.55
20 Mon May 2024 1572.5061.00 21.88
17 Fri May 2024 1329.00156.50 9.52

GoldSona GOLD Option strike: 72000.00

Date CE PE PCR
23 Thu May 2024 179.00569.00 1.42
22 Wed May 2024 1159.0089.00 19.12
21 Tue May 2024 2086.0048.00 42.28
20 Mon May 2024 2341.5049.00 13.71
17 Fri May 2024 1760.0089.50 12.44

GoldSona GOLD Option strike: 71500.00

Date CE PE PCR
23 Thu May 2024 424.00294.00 79.94
22 Wed May 2024 2372.5049.00 465
21 Tue May 2024 2422.5023.50 60.4
20 Mon May 2024 2426.0029.50 264
17 Fri May 2024 1573.5041.00 195

GoldSona GOLD Option strike: 71000.00

Date CE PE PCR
23 Thu May 2024 761.50142.00 16.99
22 Wed May 2024 2133.0030.00 17.02
21 Tue May 2024 2990.5026.00 25.73
20 Mon May 2024 3117.0026.50 33.1
17 Fri May 2024 2728.5032.50 17.77

GoldSona GOLD Option strike: 70000.00

Date CE PE PCR
23 Thu May 2024 1789.0033.50 26.79
22 Wed May 2024 3095.509.00 14.69
21 Tue May 2024 4022.5017.00 14.25
20 Mon May 2024 3923.0021.50 53.9
17 Fri May 2024 3523.5023.00 28.43

GoldSona GOLD Option strike: 69000.00

Date CE PE PCR
23 Thu May 2024 3123.0017.50 41.75
22 Wed May 2024 4666.005.00 36
21 Tue May 2024 5083.5010.00 18
20 Mon May 2024 5050.0013.00 15.86
17 Fri May 2024 4451.5010.50 50.29

GoldSona GOLD Option strike: 68500.00

Date CE PE PCR
23 Thu May 2024 3100.0011.00 107

GoldSona GOLD Option strike: 68000.00

Date CE PE PCR
23 Thu May 2024 3845.509.50 66
22 Wed May 2024 5500.005.50 91
20 Mon May 2024 6170.009.50 21.5

GoldSona GOLD Option strike: 67500.00

Date CE PE PCR
23 Thu May 2024 4825.004.00 16
21 Tue May 2024 6375.002.50 0.5
17 Fri May 2024 6150.004.50 12.5

GoldSona GOLD Option strike: 67000.00

Date CE PE PCR
23 Thu May 2024 5300.0011.00 101
22 Wed May 2024 6186.006.00 8.57
20 Mon May 2024 7057.508.00 2.5
17 Fri May 2024 6720.0013.00 152

GoldSona GOLD Option strike: 66000.00

Date CE PE PCR
23 Thu May 2024 6320.007.50 3
22 Wed May 2024 7505.005.00 47
17 Fri May 2024 7073.0013.50 229

GoldSona GOLD Option strike: 65000.00

Date CE PE PCR
23 Thu May 2024 7150.003.00 36
22 Wed May 2024 8217.005.50 1.75
21 Tue May 2024 9091.508.50 6.4

GoldSona GOLD Option strike: 63000.00

Date CE PE PCR
23 Thu May 2024 9255.502.50 7

Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top