GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 81565.5 and 82093.5
| Intraday Target 1 | 81458 |
| Intraday Target 2 | 81673 |
| Intraday Target 3 | 81986 |
| Intraday Target 4 | 82201 |
| Intraday Target 5 | 82514 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 81888.00 (0.2%) | 82039.00 | 81771.00 - 82299.00 | 0.1346 times | Thu 30 January 2025 | 81723.00 (1.8%) | 80566.00 | 80414.00 - 81835.00 | 0.4304 times | Wed 29 January 2025 | 80280.00 (-0.01%) | 80325.00 | 80200.00 - 80730.00 | 1.0497 times | Tue 28 January 2025 | 80289.00 (0.89%) | 79631.00 | 79608.00 - 80326.00 | 0.9086 times | Mon 27 January 2025 | 79578.00 (-0.56%) | 79859.00 | 79500.00 - 80151.00 | 1.5577 times | Fri 24 January 2025 | 80026.00 (0.5%) | 79700.00 | 79700.00 - 80312.00 | 1.1874 times | Thu 23 January 2025 | 79626.00 (0.08%) | 79419.00 | 79274.00 - 79665.00 | 1.1855 times | Wed 22 January 2025 | 79564.00 (0.43%) | 79328.00 | 79292.00 - 79636.00 | 1.1131 times | Tue 21 January 2025 | 79224.00 (0.87%) | 78942.00 | 78797.00 - 79299.00 | 1.1665 times | Mon 20 January 2025 | 78544.00 (-0.61%) | 78882.00 | 78421.00 - 79150.00 | 1.2665 times | Fri 17 January 2025 | 79023.00 (-0.26%) | 79150.00 | 78757.00 - 79194.00 | 1.1581 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 80694 and 83493
| Weekly Target 1 | 78430 |
| Weekly Target 2 | 80159 |
| Weekly Target 3 | 81229 |
| Weekly Target 4 | 82958 |
| Weekly Target 5 | 84028 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 81888.00 (2.33%) | 79859.00 | 79500.00 - 82299.00 | 0.6755 times | Fri 24 January 2025 | 80026.00 (1.27%) | 78882.00 | 78421.00 - 80312.00 | 0.9797 times | Fri 17 January 2025 | 79023.00 (0.77%) | 78259.00 | 77965.00 - 79270.00 | 0.9922 times | Fri 10 January 2025 | 78423.00 (1.43%) | 77317.00 | 76563.00 - 78794.00 | 1.4221 times | Fri 03 January 2025 | 77317.00 (1.01%) | 76714.00 | 76018.00 - 77947.00 | 0.9333 times | Fri 27 December 2024 | 76544.00 (0.16%) | 76399.00 | 76002.00 - 77172.00 | 0.7441 times | Fri 20 December 2024 | 76420.00 (-0.93%) | 77082.00 | 75459.00 - 77399.00 | 1.1312 times | Fri 13 December 2024 | 77136.00 (0.67%) | 76748.00 | 76611.00 - 79120.00 | 1.8108 times | Fri 06 December 2024 | 76619.00 (0.32%) | 76904.00 | 75534.00 - 76904.00 | 0.2081 times | Fri 29 November 2024 | 76374.00 (-1.6%) | 77000.00 | 74852.00 - 77000.00 | 1.103 times | Fri 22 November 2024 | 77616.00 (4.96%) | 74420.00 | 74349.00 - 77685.00 | 1.288 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 79225.5 and 84961.5
| Monthly Target 1 | 74514 |
| Monthly Target 2 | 78201 |
| Monthly Target 3 | 80250 |
| Monthly Target 4 | 83937 |
| Monthly Target 5 | 85986 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 81888.00 (6.7%) | 76772.00 | 76563.00 - 82299.00 | 0.9136 times | Tue 31 December 2024 | 76748.00 (0.49%) | 76904.00 | 75459.00 - 79120.00 | 0.8717 times | Fri 29 November 2024 | 76374.00 (-2.62%) | 78541.00 | 73300.00 - 78687.00 | 1.1054 times | Thu 31 October 2024 | 78430.00 (4.76%) | 75520.00 | 74757.00 - 79775.00 | 0.8896 times | Mon 30 September 2024 | 74869.00 (4.55%) | 71512.00 | 70913.00 - 76000.00 | 1.0922 times | Fri 30 August 2024 | 71611.00 (3.77%) | 69624.00 | 68703.00 - 72272.00 | 0.9584 times | Wed 31 July 2024 | 69012.00 (-3.59%) | 71606.00 | 67400.00 - 74731.00 | 1.2089 times | Fri 28 June 2024 | 71582.00 (-0.42%) | 71501.00 | 70751.00 - 73516.00 | 0.7571 times | Fri 31 May 2024 | 71886.00 (2.09%) | 70452.00 | 70082.00 - 74442.00 | 1.0986 times | Tue 30 April 2024 | 70415.00 (4.05%) | 68699.00 | 68021.00 - 73958.00 | 1.1046 times | Thu 28 March 2024 | 67677.00 (8.17%) | 62567.00 | 62403.00 - 67850.00 | 0.9152 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80076.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81114.5
Tomorrow's movement Prediction of Gold Sona GOLD is strongly bullish. It has broken a strong resistance of 79590 and is expected to move up further.
Munafa value: 85 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79150 and price is deviating by 1241 points
Upper Bollinger band is at 81630 and lower is at 76669, while middle bands are at 77910 and 80390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79724.78 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 80751.6 |
| 12 day DMA | 79915.92 |
| 20 day DMA | 79149.3 |
| 35 day DMA | 78099.94 |
| 50 day DMA | 77661.5 |
| 100 day DMA | 76744.93 |
| 150 day DMA | 74916.67 |
| 200 day DMA | 74154.92 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80991.36 | 80543.1 | 79953.24 |
| 12 day EMA | 80076.19 | 79746.89 | 79387.73 |
| 20 day EMA | 79392.34 | 79129.75 | 78856.9 |
| 35 day EMA | 78569.61 | 78374.24 | 78177.09 |
| 50 day EMA | 77797.12 | 77630.22 | 77463.24 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80751.6 | 80379.2 | 79959.8 |
| 12 day SMA | 79915.92 | 79651.08 | 79353.83 |
| 20 day SMA | 79149.3 | 78920.75 | 78720.45 |
| 35 day SMA | 78099.94 | 77987.97 | 77910.23 |
| 50 day SMA | 77661.5 | 77557.6 | 77443.82 |
| 100 day SMA | 76744.93 | 76642.33 | 76539.36 |
| 150 day SMA | 74916.67 | 74847.97 | 74780.29 |
| 200 day SMA | 74154.92 | 74108.1 | 74064.63 |
Futures expiry: 05 Wed February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 81888.00 | 82039.00 | 81771.00 to 82299.00 | 0.16 times |
| 30 Thu | 81723.00 | 80566.00 | 80414.00 to 81835.00 | 0.53 times |
| 29 Wed | 80280.00 | 80325.00 | 80200.00 to 80730.00 | 1.29 times |
| 28 Tue | 80289.00 | 79631.00 | 79608.00 to 80326.00 | 1.11 times |
| 27 Mon | 79578.00 | 79859.00 | 79500.00 to 80151.00 | 1.91 times |
Futures expiry: 04 Fri April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 82233.00 | 82199.00 | 82000.00 to 82600.00 | 1.22 times |
| 30 Thu | 82044.00 | 80988.00 | 80970.00 to 82100.00 | 1.27 times |
| 29 Wed | 80874.00 | 80917.00 | 80754.00 to 81098.00 | 1 times |
| 28 Tue | 80899.00 | 80292.00 | 80281.00 to 80928.00 | 0.7 times |
| 27 Mon | 80160.00 | 80629.00 | 80084.00 to 80789.00 | 0.81 times |
Futures expiry: 05 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 83059.00 | 83166.00 | 82915.00 to 83466.00 | 1.78 times |
| 30 Thu | 82917.00 | 81895.00 | 81839.00 to 82980.00 | 1.76 times |
| 29 Wed | 81740.00 | 81875.00 | 81625.00 to 81939.00 | 0.43 times |
| 28 Tue | 81704.00 | 81140.00 | 81140.00 to 81750.00 | 0.35 times |
| 27 Mon | 80997.00 | 81464.00 | 80903.00 to 81658.00 | 0.68 times |
Option chain for Gold Sona GOLD 28 Fri February 2025 expiry
GoldSona GOLD Option strike: 84500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 705.50 | 3119.00 | 0.01 |
GoldSona GOLD Option strike: 84000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 846.50 | 2602.50 | 0.01 |
GoldSona GOLD Option strike: 83000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1176.00 | 1959.00 | 0.05 |
GoldSona GOLD Option strike: 82500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1362.50 | 1653.00 | 0.26 |
| 30 Thu January 2025 | 1222.00 | 1973.00 | 0.04 |
| 29 Wed January 2025 | 665.00 | 2245.00 | 0.03 |
GoldSona GOLD Option strike: 82000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1602.00 | 1373.50 | 0.65 |
| 30 Thu January 2025 | 1432.00 | 1409.00 | 0.24 |
| 29 Wed January 2025 | 806.00 | 1929.50 | 0.04 |
| 28 Tue January 2025 | 782.00 | 2020.50 | 0.01 |
| 27 Mon January 2025 | 542.00 | 2211.50 | 0 |
GoldSona GOLD Option strike: 81500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1851.00 | 1125.50 | 0.4 |
| 30 Thu January 2025 | 1620.50 | 1164.50 | 0.23 |
| 29 Wed January 2025 | 995.00 | 1569.50 | 0.03 |
| 28 Tue January 2025 | 955.00 | 1673.00 | 0.24 |
GoldSona GOLD Option strike: 81000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2130.50 | 917.00 | 3.54 |
| 30 Thu January 2025 | 1944.50 | 935.00 | 1.23 |
| 29 Wed January 2025 | 1183.50 | 1318.50 | 0.65 |
| 28 Tue January 2025 | 1157.00 | 1310.00 | 0.14 |
| 27 Mon January 2025 | 838.50 | 1645.50 | 0.13 |
GoldSona GOLD Option strike: 80500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2366.00 | 721.00 | 6.51 |
| 30 Thu January 2025 | 1932.50 | 745.00 | 17.57 |
| 29 Wed January 2025 | 1457.50 | 1066.50 | 0.69 |
| 28 Tue January 2025 | 1398.00 | 1058.00 | 0.32 |
| 27 Mon January 2025 | 1149.50 | 1302.00 | 1 |
GoldSona GOLD Option strike: 80000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2798.00 | 590.50 | 14.26 |
| 30 Thu January 2025 | 2600.50 | 593.50 | 6.82 |
| 29 Wed January 2025 | 1703.00 | 849.00 | 3.83 |
| 28 Tue January 2025 | 1684.00 | 819.50 | 2.04 |
| 27 Mon January 2025 | 1261.50 | 1106.50 | 1.41 |
GoldSona GOLD Option strike: 79500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3200.00 | 453.00 | 227 |
| 27 Mon January 2025 | 1811.50 | 873.00 | 55 |
GoldSona GOLD Option strike: 79000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3542.00 | 363.50 | 217 |
| 30 Thu January 2025 | 2886.50 | 352.00 | 62.45 |
| 29 Wed January 2025 | 2403.50 | 507.50 | 65.94 |
| 28 Tue January 2025 | 2349.00 | 481.00 | 18.82 |
| 27 Mon January 2025 | 1795.50 | 677.00 | 15.94 |
GoldSona GOLD Option strike: 78500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 2867.50 | 257.50 | 120 |
| 29 Wed January 2025 | 2708.50 | 373.00 | 14.33 |
| 28 Tue January 2025 | 2418.00 | 350.50 | 37.25 |
| 27 Mon January 2025 | 2100.00 | 440.00 | 0.73 |
GoldSona GOLD Option strike: 78000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4500.00 | 222.50 | 758 |
| 30 Thu January 2025 | 3496.00 | 211.00 | 349 |
| 29 Wed January 2025 | 3186.00 | 296.50 | 163.43 |
| 28 Tue January 2025 | 2839.00 | 276.00 | 159.33 |
| 27 Mon January 2025 | 2498.00 | 384.50 | 22 |
GoldSona GOLD Option strike: 77500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4940.00 | 167.00 | 235 |
GoldSona GOLD Option strike: 77000.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 4118.50 | 192.00 | 281.5 |
| 28 Tue January 2025 | 3521.50 | 173.00 | 166.33 |
| 27 Mon January 2025 | 3375.50 | 215.50 | 14.38 |
GoldSona GOLD Option strike: 76000.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 4572.00 | 116.50 | 115 |
| 27 Mon January 2025 | 4516.50 | 148.00 | 14.33 |
GoldSona GOLD Option strike: 75000.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 5492.00 | 62.00 | 1.45 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
