GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 75398 and 77624
Daily Target 1 | 74979 |
Daily Target 2 | 75817 |
Daily Target 3 | 77205 |
Daily Target 4 | 78043 |
Daily Target 5 | 79431 |
Daily price and volume Gold Sona
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 76655.00 (-2.36%) | 78331.00 | 76367.00 - 78593.00 | 2.5759 times | Tue 05 November 2024 | 78507.00 (0.11%) | 78211.00 | 78191.00 - 78687.00 | 0.7316 times | Mon 04 November 2024 | 78422.00 (-0.01%) | 78541.00 | 78238.00 - 78669.00 | 0.5512 times | Thu 31 October 2024 | 78430.00 (-1.64%) | 79616.00 | 78243.00 - 79681.00 | 0.9682 times | Wed 30 October 2024 | 79736.00 (0.63%) | 79535.00 | 79298.00 - 79775.00 | 0.7697 times | Tue 29 October 2024 | 79233.00 (0.85%) | 78643.00 | 78630.00 - 79281.00 | 0.8012 times | Mon 28 October 2024 | 78566.00 (0.04%) | 78320.00 | 78111.00 - 78586.00 | 0.8669 times | Fri 25 October 2024 | 78532.00 (0.26%) | 78048.00 | 77836.00 - 78580.00 | 0.7416 times | Thu 24 October 2024 | 78327.00 (0.66%) | 78156.00 | 77932.00 - 78491.00 | 0.8089 times | Wed 23 October 2024 | 77812.00 (-1.07%) | 78477.00 | 77613.00 - 78919.00 | 1.1847 times | Tue 22 October 2024 | 78656.00 (0.79%) | 78305.00 | 78189.00 - 78689.00 | 0.824 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 75351 and 77671
Weekly Target 1 | 74916.33 |
Weekly Target 2 | 75785.67 |
Weekly Target 3 | 77236.333333333 |
Weekly Target 4 | 78105.67 |
Weekly Target 5 | 79556.33 |
Weekly price and volumes for Gold Sona
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 76655.00 (-2.26%) | 78541.00 | 76367.00 - 78687.00 | 0.917 times | Thu 31 October 2024 | 78430.00 (-0.13%) | 78320.00 | 78111.00 - 79775.00 | 0.8095 times | Fri 25 October 2024 | 78532.00 (1.01%) | 78077.00 | 77613.00 - 78919.00 | 1.0855 times | Fri 18 October 2024 | 77749.00 (1.89%) | 76251.00 | 75766.00 - 77839.00 | 1.0524 times | Fri 11 October 2024 | 76307.00 (1.19%) | 76005.00 | 74757.00 - 76350.00 | 1.1262 times | Fri 04 October 2024 | 75409.00 (0.74%) | 75374.00 | 74660.00 - 75833.00 | 0.0255 times | Fri 27 September 2024 | 74858.00 (1.1%) | 74205.00 | 73983.00 - 76000.00 | 1.2601 times | Fri 20 September 2024 | 74040.00 (0.71%) | 73600.00 | 72785.00 - 74180.00 | 1.1596 times | Fri 13 September 2024 | 73515.00 (2.92%) | 71504.00 | 71127.00 - 73613.00 | 1.2577 times | Fri 06 September 2024 | 71426.00 (-0.26%) | 71512.00 | 70913.00 - 72235.00 | 1.3064 times | Fri 30 August 2024 | 71611.00 (-0.23%) | 71852.00 | 71514.00 - 72251.00 | 1.1836 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 75351 and 77671
Monthly Target 1 | 74916.33 |
Monthly Target 2 | 75785.67 |
Monthly Target 3 | 77236.333333333 |
Monthly Target 4 | 78105.67 |
Monthly Target 5 | 79556.33 |
Monthly price and volumes Gold Sona
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 76655.00 (-2.26%) | 78541.00 | 76367.00 - 78687.00 | 0.2286 times | Thu 31 October 2024 | 78430.00 (4.76%) | 75520.00 | 74757.00 - 79775.00 | 1.0162 times | Mon 30 September 2024 | 74869.00 (4.55%) | 71512.00 | 70913.00 - 76000.00 | 1.2476 times | Fri 30 August 2024 | 71611.00 (3.77%) | 69624.00 | 68703.00 - 72272.00 | 1.0948 times | Wed 31 July 2024 | 69012.00 (-3.59%) | 71606.00 | 67400.00 - 74731.00 | 1.3809 times | Fri 28 June 2024 | 71582.00 (-0.42%) | 71501.00 | 70751.00 - 73516.00 | 0.8648 times | Fri 31 May 2024 | 71886.00 (2.09%) | 70452.00 | 70082.00 - 74442.00 | 1.2549 times | Tue 30 April 2024 | 70415.00 (4.05%) | 68699.00 | 68021.00 - 73958.00 | 1.2618 times | Thu 28 March 2024 | 67677.00 (8.17%) | 62567.00 | 62403.00 - 67850.00 | 1.0454 times | Thu 29 February 2024 | 62567.00 (-0.62%) | 62880.00 | 61190.00 - 65040.00 | 0.605 times | Wed 31 January 2024 | 62958.00 (-0.39%) | 63225.00 | 61454.00 - 63653.00 | 0.956 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77999.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gold Sona GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78270.5
Tomorrow's movement Prediction of Gold Sona GOLD looks bearish. It has broken an important moving average level of 77486.86 with high volumes
Munafa value: 25 as on Wed 06 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77569 and price is deviating by 1288 points
Upper Bollinger band is at 80144 and lower is at 74995, while middle bands are at 76282 and 78857
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.
GoldSona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78080.64 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
DMA period | DMA value |
5 day DMA | 78350 |
12 day DMA | 78409.58 |
20 day DMA | 77568.95 |
35 day DMA | 76296.03 |
50 day DMA | 74993.24 |
100 day DMA | 73116.59 |
150 day DMA | 72674.43 |
200 day DMA | 70473.93 |
EMA (exponential moving average) of Gold Sona GOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77962.95 | 78616.82 | 78671.72 |
12 day EMA | 77999.81 | 78244.24 | 78196.48 |
20 day EMA | 77488.94 | 77576.68 | 77478.8 |
35 day EMA | 76318.06 | 76298.22 | 76168.18 |
50 day EMA | 75042.7 | 74976.92 | 74832.89 |
SMA (simple moving average) of Gold Sona GOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78350 | 78865.6 | 78877.4 |
12 day SMA | 78409.58 | 78500.75 | 78384.08 |
20 day SMA | 77568.95 | 77494.25 | 77371.15 |
35 day SMA | 76296.03 | 76206.31 | 76043.94 |
50 day SMA | 74993.24 | 74895.68 | 74749.42 |
100 day SMA | 73116.59 | 73069.74 | 72999.57 |
150 day SMA | 72674.43 | 72623.28 | 72555.16 |
200 day SMA | 70473.93 | 70400.67 | 70316.98 |
Futures expiry: 05 Thu December 2024
Date | Closing | Open | Range | Volume |
06 Wed | 76655.00 | 78331.00 | 76367.00 to 78593.00 | 2.3 times |
05 Tue | 78507.00 | 78211.00 | 78191.00 to 78687.00 | 0.65 times |
04 Mon | 78422.00 | 78541.00 | 78238.00 to 78669.00 | 0.49 times |
31 Thu | 78430.00 | 79616.00 | 78243.00 to 79681.00 | 0.87 times |
30 Wed | 79736.00 | 79535.00 | 79298.00 to 79775.00 | 0.69 times |
Futures expiry: 05 Wed February 2025
Date | Closing | Open | Range | Volume |
06 Wed | 77336.00 | 78886.00 | 77012.00 to 79188.00 | 2.32 times |
05 Tue | 79105.00 | 78726.00 | 78726.00 to 79280.00 | 0.84 times |
04 Mon | 78984.00 | 79132.00 | 78801.00 to 79196.00 | 0.5 times |
31 Thu | 78943.00 | 80067.00 | 78715.00 to 80153.00 | 0.83 times |
30 Wed | 80227.00 | 79947.00 | 79817.00 to 80282.00 | 0.52 times |
Futures expiry: 04 Fri April 2025
Date | Closing | Open | Range | Volume |
06 Wed | 78689.00 | 79320.00 | 77826.00 to 79386.00 | 2.78 times |
05 Tue | 79664.00 | 0.00 | 0.00 to 0.00 | 0 times |
04 Mon | 79553.00 | 79455.00 | 79455.00 to 79590.00 | 1.67 times |
31 Thu | 80477.00 | 80644.00 | 80309.00 to 80644.00 | 0.56 times |
30 Wed | 80686.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Gold Sona GOLD 26 Tue November 2024 expiry
GoldSona GOLD Option strike: 81000.00
Date | CE | PE | PCR |
06 Wed November 2024 | 88.00 | 4176.00 | 0.01 |
05 Tue November 2024 | 375.50 | 2880.00 | 0.08 |
04 Mon November 2024 | 358.00 | 2975.00 | 0.07 |
31 Thu October 2024 | 395.00 | 2486.00 | 0.01 |
GoldSona GOLD Option strike: 80000.00
Date | CE | PE | PCR |
06 Wed November 2024 | 163.50 | 3439.50 | 0.01 |
05 Tue November 2024 | 605.00 | 2126.00 | 0.01 |
04 Mon November 2024 | 588.50 | 2148.50 | 0.06 |
31 Thu October 2024 | 637.00 | 2177.50 | 0.14 |
GoldSona GOLD Option strike: 79500.00
Date | CE | PE | PCR |
06 Wed November 2024 | 185.50 | 2320.50 | 0 |
05 Tue November 2024 | 770.00 | 1771.50 | 0.17 |
04 Mon November 2024 | 768.50 | 1851.50 | 1 |
31 Thu October 2024 | 804.50 | 1636.00 | 0.87 |
GoldSona GOLD Option strike: 79000.00
Date | CE | PE | PCR |
06 Wed November 2024 | 269.00 | 2555.50 | 0.08 |
05 Tue November 2024 | 965.00 | 1451.50 | 0.16 |
04 Mon November 2024 | 921.50 | 1503.50 | 0.21 |
31 Thu October 2024 | 983.00 | 1537.00 | 0.96 |
GoldSona GOLD Option strike: 78500.00
Date | CE | PE | PCR |
06 Wed November 2024 | 356.00 | 2198.50 | 0.22 |
05 Tue November 2024 | 1197.50 | 1181.50 | 0.44 |
04 Mon November 2024 | 1138.50 | 1240.50 | 2.38 |
31 Thu October 2024 | 1212.00 | 1252.50 | 1.38 |
GoldSona GOLD Option strike: 78000.00
Date | CE | PE | PCR |
06 Wed November 2024 | 479.50 | 1760.00 | 0.86 |
05 Tue November 2024 | 1442.50 | 948.00 | 2.37 |
04 Mon November 2024 | 1389.00 | 984.50 | 3.48 |
31 Thu October 2024 | 1454.50 | 1024.00 | 9.12 |
GoldSona GOLD Option strike: 77500.00
Date | CE | PE | PCR |
06 Wed November 2024 | 627.00 | 1423.50 | 3.11 |
05 Tue November 2024 | 1741.00 | 763.50 | 4.5 |
04 Mon November 2024 | 1794.50 | 770.50 | 7 |
31 Thu October 2024 | 1686.00 | 850.50 | 2.88 |
GoldSona GOLD Option strike: 77000.00
Date | CE | PE | PCR |
06 Wed November 2024 | 815.00 | 1119.00 | 2.06 |
05 Tue November 2024 | 2053.00 | 576.00 | 28.46 |
04 Mon November 2024 | 2041.50 | 607.00 | 91.8 |
31 Thu October 2024 | 2076.50 | 649.50 | 8.02 |
GoldSona GOLD Option strike: 76500.00
Date | CE | PE | PCR |
06 Wed November 2024 | 1163.50 | 880.00 | 8.13 |
31 Thu October 2024 | 2962.00 | 492.50 | 26 |
GoldSona GOLD Option strike: 76000.00
Date | CE | PE | PCR |
06 Wed November 2024 | 1348.00 | 652.00 | 11.08 |
05 Tue November 2024 | 2775.50 | 341.00 | 33.8 |
04 Mon November 2024 | 2727.50 | 359.50 | 29.84 |
31 Thu October 2024 | 2796.50 | 384.00 | 32.83 |
GoldSona GOLD Option strike: 75000.00
Date | CE | PE | PCR |
06 Wed November 2024 | 2080.50 | 357.00 | 37.55 |
05 Tue November 2024 | 3699.00 | 200.50 | 204.67 |
04 Mon November 2024 | 3670.00 | 210.00 | 215 |
31 Thu October 2024 | 4173.50 | 231.50 | 86.5 |
GoldSona GOLD Option strike: 74000.00
Date | CE | PE | PCR |
06 Wed November 2024 | 2990.00 | 173.00 | 92.75 |