GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 85784 and 86449
| Intraday Target 1 | 85309.67 |
| Intraday Target 2 | 85593.33 |
| Intraday Target 3 | 85974.666666667 |
| Intraday Target 4 | 86258.33 |
| Intraday Target 5 | 86639.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 85877.00 (-0.18%) | 85740.00 | 85691.00 - 86356.00 | 0.8347 times | Thu 06 March 2025 | 86034.00 (0.23%) | 86077.00 | 85372.00 - 86145.00 | 0.7733 times | Wed 05 March 2025 | 85833.00 (-0.22%) | 85931.00 | 85399.00 - 86242.00 | 1.117 times | Tue 04 March 2025 | 86026.00 (0.75%) | 85399.00 | 85335.00 - 86329.00 | 0.868 times | Mon 03 March 2025 | 85384.00 (1.38%) | 84511.00 | 84511.00 - 85429.00 | 0.7142 times | Fri 28 February 2025 | 84219.00 (-1.15%) | 84899.00 | 84033.00 - 84915.00 | 1.3388 times | Thu 27 February 2025 | 85196.00 (-0.53%) | 85733.00 | 84879.00 - 85795.00 | 1.2336 times | Tue 25 February 2025 | 85654.00 (-0.61%) | 86325.00 | 85225.00 - 86576.00 | 1.5763 times | Mon 24 February 2025 | 86184.00 (0.2%) | 85998.00 | 85890.00 - 86515.00 | 0.7752 times | Fri 21 February 2025 | 86010.00 (-0.02%) | 85715.00 | 85470.00 - 86054.00 | 0.7689 times | Thu 20 February 2025 | 86024.00 (-0.1%) | 86420.00 | 85625.00 - 86560.00 | 0.9057 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 85194 and 87039
| Weekly Target 1 | 83736.33 |
| Weekly Target 2 | 84806.67 |
| Weekly Target 3 | 85581.333333333 |
| Weekly Target 4 | 86651.67 |
| Weekly Target 5 | 87426.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 85877.00 (1.97%) | 84511.00 | 84511.00 - 86356.00 | 1.3405 times | Fri 28 February 2025 | 84219.00 (-2.08%) | 85998.00 | 84033.00 - 86576.00 | 1.5324 times | Fri 21 February 2025 | 86010.00 (1.56%) | 84946.00 | 84719.00 - 86560.00 | 0.9027 times | Fri 14 February 2025 | 84687.00 (-0.24%) | 85000.00 | 84537.00 - 86360.00 | 1.4479 times | Fri 07 February 2025 | 84888.00 (3.66%) | 81799.00 | 81799.00 - 85279.00 | 0.5202 times | Fri 31 January 2025 | 81888.00 (2.33%) | 79859.00 | 79500.00 - 82299.00 | 0.5747 times | Fri 24 January 2025 | 80026.00 (1.27%) | 78882.00 | 78421.00 - 80312.00 | 0.8335 times | Fri 17 January 2025 | 79023.00 (0.77%) | 78259.00 | 77965.00 - 79270.00 | 0.8441 times | Fri 10 January 2025 | 78423.00 (1.43%) | 77317.00 | 76563.00 - 78794.00 | 1.2099 times | Fri 03 January 2025 | 77317.00 (1.01%) | 76714.00 | 76018.00 - 77947.00 | 0.794 times | Fri 27 December 2024 | 76544.00 (0.16%) | 76399.00 | 76002.00 - 77172.00 | 0.633 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 85194 and 87039
| Monthly Target 1 | 83736.33 |
| Monthly Target 2 | 84806.67 |
| Monthly Target 3 | 85581.333333333 |
| Monthly Target 4 | 86651.67 |
| Monthly Target 5 | 87426.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 85877.00 (1.97%) | 84511.00 | 84511.00 - 86356.00 | 0.3455 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 1.1348 times | Fri 31 January 2025 | 81888.00 (6.7%) | 76772.00 | 76563.00 - 82299.00 | 0.9983 times | Tue 31 December 2024 | 76748.00 (0.49%) | 76904.00 | 75459.00 - 79120.00 | 0.9525 times | Fri 29 November 2024 | 76374.00 (-2.62%) | 78541.00 | 73300.00 - 78687.00 | 1.2079 times | Thu 31 October 2024 | 78430.00 (4.76%) | 75520.00 | 74757.00 - 79775.00 | 0.9721 times | Mon 30 September 2024 | 74869.00 (4.55%) | 71512.00 | 70913.00 - 76000.00 | 1.1934 times | Fri 30 August 2024 | 71611.00 (3.77%) | 69624.00 | 68703.00 - 72272.00 | 1.0473 times | Wed 31 July 2024 | 69012.00 (-3.59%) | 71606.00 | 67400.00 - 74731.00 | 1.321 times | Fri 28 June 2024 | 71582.00 (-0.42%) | 71501.00 | 70751.00 - 73516.00 | 0.8272 times | Fri 31 May 2024 | 71886.00 (2.09%) | 70452.00 | 70082.00 - 74442.00 | 1.2004 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 81220 and 91233
| Yearly Target 1 | 72992.33 |
| Yearly Target 2 | 79434.67 |
| Yearly Target 3 | 83005.333333333 |
| Yearly Target 4 | 89447.67 |
| Yearly Target 5 | 93018.33 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 85877.00 (11.89%) | 76772.00 | 76563.00 - 86576.00 | 0.1907 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.9557 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.8366 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.8928 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 1.1267 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.9975 times | Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85509.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85397.5
Munafa value: 70 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85513 and price is deviating by 571 points
Upper Bollinger band is at 86654 and lower is at 84373, while middle bands are at 84943 and 86084
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85554.85 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 85830.8 |
| 12 day DMA | 85712.83 |
| 20 day DMA | 85512.85 |
| 35 day DMA | 83409.11 |
| 50 day DMA | 81632.4 |
| 100 day DMA | 79230.76 |
| 150 day DMA | 77013.85 |
| 200 day DMA | 75696.83 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85791.31 | 85748.47 | 85605.73 |
| 12 day EMA | 85509.8 | 85443.06 | 85335.65 |
| 20 day EMA | 84900.18 | 84797.4 | 84667.29 |
| 35 day EMA | 83365.36 | 83217.49 | 83051.67 |
| 50 day EMA | 81608.37 | 81434.21 | 81246.54 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85830.8 | 85499.2 | 85331.6 |
| 12 day SMA | 85712.83 | 85644.33 | 85532.08 |
| 20 day SMA | 85512.85 | 85377.05 | 85254.65 |
| 35 day SMA | 83409.11 | 83204.34 | 82979.26 |
| 50 day SMA | 81632.4 | 81440.26 | 81242.46 |
| 100 day SMA | 79230.76 | 79132.45 | 79035.18 |
| 150 day SMA | 77013.85 | 76901.41 | 76785.25 |
| 200 day SMA | 75696.83 | 75639.28 | 75577.66 |
Futures expiry: 04 Fri April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 85877.00 | 85740.00 | 85691.00 to 86356.00 | 0.97 times |
| 06 Thu | 86034.00 | 86077.00 | 85372.00 to 86145.00 | 0.9 times |
| 05 Wed | 85833.00 | 85931.00 | 85399.00 to 86242.00 | 1.3 times |
| 04 Tue | 86026.00 | 85399.00 | 85335.00 to 86329.00 | 1.01 times |
| 03 Mon | 85384.00 | 84511.00 | 84511.00 to 85429.00 | 0.83 times |
Futures expiry: 05 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 86681.00 | 86575.00 | 86467.00 to 87160.00 | 0.87 times |
| 06 Thu | 86806.00 | 86844.00 | 86161.00 to 86942.00 | 0.89 times |
| 05 Wed | 86589.00 | 86705.00 | 86164.00 to 87018.00 | 1.33 times |
| 04 Tue | 86793.00 | 86286.00 | 86130.00 to 87125.00 | 1.09 times |
| 03 Mon | 86161.00 | 85258.00 | 85258.00 to 86201.00 | 0.83 times |
Futures expiry: 05 Tue August 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 87587.00 | 87352.00 | 87352.00 to 87800.00 | 0.33 times |
| 06 Thu | 87323.00 | 87600.00 | 87065.00 to 87600.00 | 1.17 times |
| 05 Wed | 87239.00 | 87425.00 | 87000.00 to 87425.00 | 0.42 times |
| 04 Tue | 87508.00 | 87089.00 | 86961.00 to 87752.00 | 1.75 times |
| 03 Mon | 86442.00 | 86196.00 | 86121.00 to 86800.00 | 1.33 times |
Option chain for Gold Sona GOLD 26 Wed March 2025 expiry
GoldSona GOLD Option strike: 88000.00
| Date | CE | PE | PCR |
| 05 Wed March 2025 | 409.00 | 2383.00 | 0 |
GoldSona GOLD Option strike: 87000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 611.50 | 1745.00 | 0.05 |
| 06 Thu March 2025 | 711.00 | 1716.00 | 0.02 |
| 05 Wed March 2025 | 676.50 | 1785.50 | 0.02 |
| 04 Tue March 2025 | 745.00 | 1747.50 | 0.02 |
| 03 Mon March 2025 | 545.50 | 2284.50 | 0.01 |
GoldSona GOLD Option strike: 86500.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 808.00 | 1322.00 | 0.01 |
| 06 Thu March 2025 | 893.50 | 1480.00 | 0.08 |
| 05 Wed March 2025 | 838.00 | 1475.00 | 0.13 |
| 04 Tue March 2025 | 928.50 | 1451.00 | 0.11 |
| 03 Mon March 2025 | 565.50 | 1913.00 | 0.07 |
GoldSona GOLD Option strike: 86000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1018.50 | 1139.50 | 0.88 |
| 06 Thu March 2025 | 1119.00 | 1114.50 | 0.38 |
| 05 Wed March 2025 | 1062.50 | 1228.50 | 0.68 |
| 04 Tue March 2025 | 1166.00 | 1139.50 | 0.61 |
| 03 Mon March 2025 | 877.50 | 1515.50 | 0.04 |
GoldSona GOLD Option strike: 85500.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1336.50 | 892.50 | 6.76 |
| 06 Thu March 2025 | 1402.50 | 903.50 | 1.02 |
| 05 Wed March 2025 | 1386.00 | 973.50 | 2.29 |
| 04 Tue March 2025 | 1405.50 | 906.00 | 3.65 |
| 03 Mon March 2025 | 1081.00 | 1232.00 | 2.67 |
GoldSona GOLD Option strike: 85000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1571.00 | 693.50 | 7.89 |
| 06 Thu March 2025 | 1667.00 | 687.00 | 5.18 |
| 05 Wed March 2025 | 1587.50 | 767.00 | 6.57 |
| 04 Tue March 2025 | 1722.50 | 702.00 | 4.94 |
| 03 Mon March 2025 | 1346.50 | 985.00 | 0.58 |
GoldSona GOLD Option strike: 84500.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 1852.50 | 517.00 | 15.82 |
| 04 Tue March 2025 | 2023.00 | 554.50 | 2.73 |
| 03 Mon March 2025 | 1453.50 | 834.00 | 1 |
GoldSona GOLD Option strike: 84000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 2367.00 | 384.50 | 181.47 |
| 06 Thu March 2025 | 2251.50 | 391.00 | 215.33 |
| 05 Wed March 2025 | 2238.00 | 437.00 | 42.19 |
| 04 Tue March 2025 | 2384.50 | 409.00 | 12.79 |
| 03 Mon March 2025 | 1953.00 | 595.50 | 2.93 |
GoldSona GOLD Option strike: 83500.00
| Date | CE | PE | PCR |
| 03 Mon March 2025 | 2108.00 | 567.50 | 7 |
GoldSona GOLD Option strike: 83000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 3155.50 | 209.50 | 532.5 |
| 06 Thu March 2025 | 2924.00 | 222.50 | 1426 |
| 04 Tue March 2025 | 3038.00 | 236.00 | 166.18 |
| 03 Mon March 2025 | 2367.00 | 348.00 | 85.91 |
GoldSona GOLD Option strike: 82000.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 3593.50 | 122.00 | 616 |
| 05 Wed March 2025 | 3894.00 | 134.00 | 1598 |
| 04 Tue March 2025 | 4050.00 | 130.50 | 1676 |
| 03 Mon March 2025 | 3016.00 | 195.50 | 338.75 |
GoldSona GOLD Option strike: 81000.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 4494.00 | 70.00 | 805 |
| 05 Wed March 2025 | 2906.50 | 75.00 | 85.29 |
| 04 Tue March 2025 | 5100.00 | 76.00 | 466 |
GoldSona GOLD Option strike: 80000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 5862.50 | 41.00 | 190 |
| 04 Tue March 2025 | 6049.50 | 52.00 | 137 |
| 03 Mon March 2025 | 5089.50 | 69.00 | 358.5 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
