Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 158162 and 161241
| Intraday Target 1 | 157615.33 |
| Intraday Target 2 | 158708.67 |
| Intraday Target 3 | 160694.33333333 |
| Intraday Target 4 | 161787.67 |
| Intraday Target 5 | 163773.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 159802.00 (2.04%) | 160630.00 | 159601.00 - 162680.00 | 1.5293 times | Thu 20 August 2026 | 156603.00 (2.33%) | 158008.00 | 156603.00 - 160000.00 | 1.2345 times | Wed 19 August 2026 | 153041.00 (-0.38%) | 153900.00 | 153041.00 - 158234.00 | 1.4365 times | Tue 18 August 2026 | 153626.00 (0.01%) | 155351.00 | 153626.00 - 155725.00 | 0.7471 times | Mon 17 August 2026 | 153608.00 (1.23%) | 156155.00 | 153608.00 - 156159.00 | 0.7207 times | Fri 14 August 2026 | 151744.00 (-0.41%) | 153200.00 | 151744.00 - 154950.00 | 0.7955 times | Thu 13 August 2026 | 152368.00 (-0.37%) | 155071.00 | 152368.00 - 155145.00 | 0.9151 times | Wed 12 August 2026 | 152939.00 (0.63%) | 154947.00 | 152939.00 - 155835.00 | 0.9986 times | Tue 11 August 2026 | 151975.00 (1.18%) | 154699.00 | 151975.00 - 155437.00 | 0.8134 times | Mon 10 August 2026 | 150208.00 (0.68%) | 151793.00 | 150208.00 - 153197.00 | 0.8092 times | Fri 07 August 2026 | 149197.00 (0.82%) | 149355.00 | 149164.00 - 152580.00 | 1.0527 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 156421.5 and 166060.5
| Weekly Target 1 | 148868.67 |
| Weekly Target 2 | 154335.33 |
| Weekly Target 3 | 158507.66666667 |
| Weekly Target 4 | 163974.33 |
| Weekly Target 5 | 168146.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 159802.00 (5.31%) | 156155.00 | 153041.00 - 162680.00 | 1.6061 times | Fri 14 August 2026 | 151744.00 (1.71%) | 151793.00 | 150208.00 - 155835.00 | 1.2274 times | Fri 07 August 2026 | 149197.00 (4.85%) | 142002.00 | 140722.00 - 152580.00 | 0.5781 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 143575.00 | 140580.00 - 144230.00 | 0.5847 times | Fri 24 July 2026 | 143238.00 (1.84%) | 141649.00 | 141081.00 - 146000.00 | 0.7531 times | Fri 17 July 2026 | 140653.00 (-1.57%) | 142633.00 | 139801.00 - 143194.00 | 1.0787 times | Fri 10 July 2026 | 142896.00 (-1.97%) | 147135.00 | 142073.00 - 147509.00 | 0.902 times | Fri 03 July 2026 | 145764.00 (4.23%) | 144180.00 | 140269.00 - 148069.00 | 1.3703 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145110.00 | 139843.00 - 149229.00 | 1.0739 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 153829.00 | 144606.00 - 154134.00 | 0.8257 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 154177.00 | 144730.00 - 155451.00 | 1.0513 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 150262 and 172220
| Monthly Target 1 | 132443.33 |
| Monthly Target 2 | 146122.67 |
| Monthly Target 3 | 154401.33333333 |
| Monthly Target 4 | 168080.67 |
| Monthly Target 5 | 176359.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 159802.00 (12.3%) | 142002.00 | 140722.00 - 162680.00 | 0.6614 times | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 0.7984 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.693 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.8202 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.7255 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 1.0254 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.69 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.6983 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.4548 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.433 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 2.1926 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 79901 and 260680
| Yearly Target 1 | -67252 |
| Yearly Target 2 | 46275 |
| Yearly Target 3 | 113527 |
| Yearly Target 4 | 227054 |
| Yearly Target 5 | 294306 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 159802.00 (20.48%) | 135299.00 | 0.00 - 180779.00 | 0.6117 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.3672 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.826 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7231 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7717 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.9738 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.7265 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152761.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153789.5
Tomorrow's movement Prediction of Gold Sona GOLD is strongly bullish. It has broken a strong resistance of 154374 and is expected to move up further.
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148722 and price is deviating by 5506 points
Upper Bollinger band is at 159732 and lower is at 137712, while middle bands are at 143217 and 154227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154108.37 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 155336 |
| 12 day DMA | 152757.67 |
| 20 day DMA | 148721.7 |
| 35 day DMA | 146110.77 |
| 50 day DMA | 145598.26 |
| 100 day DMA | 148938.53 |
| 150 day DMA | 150782.95 |
| 200 day DMA | 145909.5 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155945.51 | 154017.55 | 152725.02 |
| 12 day EMA | 152760.85 | 151481.09 | 150550.16 |
| 20 day EMA | 150475.83 | 149494.56 | 148746.63 |
| 35 day EMA | 148436.49 | 147767.36 | 147247.18 |
| 50 day EMA | 146797.55 | 146266.98 | 145845.28 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155336 | 153724.4 | 152877.4 |
| 12 day SMA | 152757.67 | 151492.25 | 150287.67 |
| 20 day SMA | 148721.7 | 147893.5 | 147267.9 |
| 35 day SMA | 146110.77 | 145709.69 | 145305.71 |
| 50 day SMA | 145598.26 | 145349.56 | 145112.1 |
| 100 day SMA | 148938.53 | 148801.42 | 148736.41 |
| 150 day SMA | 150782.95 | 150698.19 | 150611.97 |
| 200 day SMA | 145909.5 | 145719.58 | 145536.35 |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 162438.00 | 160630.00 | 159601.00 to 162680.00 | 1.35 times |
| 20 Thu | 159425.00 | 158008.00 | 157020.00 to 160000.00 | 1.09 times |
| 19 Wed | 157996.00 | 153900.00 | 153404.00 to 158234.00 | 1.27 times |
| 18 Tue | 154262.00 | 155351.00 | 154120.00 to 155725.00 | 0.66 times |
| 17 Mon | 155940.00 | 156155.00 | 154531.00 to 156159.00 | 0.64 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 164259.00 | 162633.00 | 161600.00 to 164625.00 | 1.6 times |
| 20 Thu | 161246.00 | 160005.00 | 158900.00 to 161800.00 | 1.05 times |
| 19 Wed | 159666.00 | 156067.00 | 155107.00 to 159925.00 | 1.22 times |
| 18 Tue | 156067.00 | 157011.00 | 155873.00 to 157412.00 | 0.65 times |
| 17 Mon | 157662.00 | 156642.00 | 156281.00 to 157874.00 | 0.48 times |
Futures expiry: 05 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 21 Fri | 166169.00 | 163856.00 | 163856.00 to 166554.00 | 1.4 times |
| 20 Thu | 163508.00 | 161726.00 | 161345.00 to 164000.00 | 1.29 times |
| 19 Wed | 161693.00 | 157873.00 | 157236.00 to 161922.00 | 1.42 times |
| 18 Tue | 158472.00 | 159234.00 | 158000.00 to 159234.00 | 0.3 times |
| 17 Mon | 159722.00 | 158840.00 | 158209.00 to 159885.00 | 0.59 times |
Option chain for Gold Sona GOLD 31 Mon August 2026 expiry
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 481.50 | 8756.00 | 0 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1416.00 | 3982.50 | 0.04 |
| 20 Thu August 2026 | 601.00 | 6735.00 | 0 |
| 19 Wed August 2026 | 492.50 | 7453.50 | 0 |
GoldSona GOLD Option strike: 163000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2135.50 | 2740.50 | 0.01 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2569.00 | 2183.50 | 0.15 |
GoldSona GOLD Option strike: 161000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3051.00 | 1782.50 | 0.54 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3722.50 | 1348.50 | 1.42 |
| 20 Thu August 2026 | 1942.00 | 2529.50 | 0.12 |
| 19 Wed August 2026 | 1434.00 | 3438.00 | 0.05 |
| 18 Tue August 2026 | 428.00 | 6181.50 | 0.01 |
| 17 Mon August 2026 | 874.00 | 4912.00 | 0.02 |
GoldSona GOLD Option strike: 159000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4500.00 | 1063.50 | 5.56 |
| 20 Thu August 2026 | 2392.50 | 1981.50 | 0.31 |
| 19 Wed August 2026 | 1576.00 | 2901.00 | 0.17 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5260.00 | 843.00 | 6.94 |
| 20 Thu August 2026 | 2940.00 | 1576.50 | 0.96 |
| 19 Wed August 2026 | 2230.50 | 2280.00 | 0.09 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5748.00 | 656.50 | 35.5 |
| 20 Thu August 2026 | 3555.00 | 1226.00 | 5.67 |
| 19 Wed August 2026 | 2756.50 | 1768.00 | 1.28 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5168.50 | 538.00 | 12.25 |
| 20 Thu August 2026 | 4100.50 | 912.00 | 6.12 |
| 19 Wed August 2026 | 3284.50 | 1352.00 | 0.37 |
| 18 Tue August 2026 | 1326.50 | 2633.00 | 0.19 |
| 17 Mon August 2026 | 2063.50 | 2540.00 | 2.33 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7762.50 | 433.50 | 13.5 |
| 20 Thu August 2026 | 5099.50 | 729.00 | 5.13 |
| 19 Wed August 2026 | 4014.00 | 1048.00 | 1.13 |
| 18 Tue August 2026 | 1695.50 | 2374.00 | 0.98 |
| 17 Mon August 2026 | 2705.00 | 1827.00 | 0.82 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 5117.00 | 562.50 | 197.5 |
| 19 Wed August 2026 | 4781.50 | 790.50 | 3.29 |
| 18 Tue August 2026 | 2229.50 | 1850.50 | 10.86 |
| 17 Mon August 2026 | 3306.00 | 1406.00 | 0.75 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8067.50 | 287.00 | 143 |
| 19 Wed August 2026 | 5557.50 | 595.50 | 1.63 |
| 18 Tue August 2026 | 3389.00 | 1440.00 | 6.25 |
| 17 Mon August 2026 | 3427.50 | 1099.50 | 2.38 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9698.00 | 220.50 | 69.6 |
| 20 Thu August 2026 | 7175.00 | 318.50 | 169.5 |
| 19 Wed August 2026 | 6103.50 | 442.00 | 15.55 |
| 18 Tue August 2026 | 3800.00 | 1052.00 | 75 |
| 17 Mon August 2026 | 4543.50 | 854.50 | 2.7 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8500.00 | 131.00 | 1 |
| 18 Tue August 2026 | 4669.50 | 718.50 | 18 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 12502.50 | 127.00 | 144.67 |
| 20 Thu August 2026 | 9623.50 | 182.50 | 143.76 |
| 19 Wed August 2026 | 8263.50 | 229.00 | 21 |
| 18 Tue August 2026 | 4888.00 | 600.50 | 21.55 |
| 17 Mon August 2026 | 6419.00 | 531.00 | 8.87 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 12491.50 | 140.50 | 20 |
| 20 Thu August 2026 | 9342.00 | 157.00 | 35.8 |
| 19 Wed August 2026 | 6438.50 | 197.00 | 54.2 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14308.00 | 123.00 | 72.75 |
| 19 Wed August 2026 | 8305.00 | 178.50 | 636 |
| 17 Mon August 2026 | 8053.00 | 340.50 | 32.67 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14377.00 | 95.50 | 15 |
| 19 Wed August 2026 | 7618.50 | 177.00 | 10.5 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16234.00 | 72.00 | 131.23 |
| 20 Thu August 2026 | 14124.00 | 74.50 | 324.23 |
| 19 Wed August 2026 | 10427.00 | 86.50 | 246.79 |
| 18 Tue August 2026 | 9678.50 | 166.00 | 143.43 |
| 17 Mon August 2026 | 10525.00 | 179.50 | 194.83 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17523.00 | 56.50 | 6 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 12417.00 | 90.00 | 14.5 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 13424.50 | 73.50 | 11 |
| 18 Tue August 2026 | 13021.50 | 104.00 | 196 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 14035.50 | 71.00 | 1.67 |
| 18 Tue August 2026 | 14159.00 | 100.00 | 10 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 21304.50 | 48.50 | 83.79 |
| 20 Thu August 2026 | 18697.00 | 46.00 | 328.8 |
| 19 Wed August 2026 | 16429.00 | 56.50 | 240.78 |
| 17 Mon August 2026 | 15238.50 | 80.50 | 39.65 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22342.50 | 50.50 | 25 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 19959.00 | 45.00 | 379 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 28000.00 | 35.50 | 604 |
| 18 Tue August 2026 | 24912.00 | 38.00 | 345 |
GoldSona GOLD Option strike: 125000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 30007.00 | 29.00 | 305 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
