munafasutra.com icon email contact
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 59103.5 and 59800.5

Daily Target 158970.33
Daily Target 259236.67
Daily Target 359667.333333333
Daily Target 459933.67
Daily Target 560364.33

Daily price and volume Gold Sona

Date Closing Open Range Volume
Wed 07 June 2023 59503.00 (-0.8%) 59977.00 59401.00 - 60098.00 2.6017 times
Tue 06 June 2023 59985.00 (0.3%) 59869.00 59766.00 - 60074.00 1.3645 times
Mon 05 June 2023 59808.00 (0.06%) 59500.00 59419.00 - 59549.00 0.0021 times
Fri 02 June 2023 59773.00 (-0.24%) 60275.00 59650.00 - 60350.00 0.016 times
Thu 01 June 2023 59919.00 (-0.41%) 60057.00 59700.00 - 60271.00 0.0074 times
Wed 31 May 2023 60163.00 (0.36%) 59946.00 59840.00 - 60350.00 0.046 times
Tue 30 May 2023 59946.00 (0.89%) 59401.00 59225.00 - 60064.00 0.3664 times
Mon 29 May 2023 59419.00 (0.11%) 59406.00 59260.00 - 59631.00 1.4658 times
Fri 26 May 2023 59353.00 (-0.18%) 59542.00 59225.00 - 59660.00 1.5397 times
Thu 25 May 2023 59460.00 (-0.67%) 59700.00 59363.00 - 59955.00 2.5904 times
Wed 24 May 2023 59860.00 (-0.56%) 60196.00 59725.00 - 60389.00 2.3191 times

 Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 59452 and 60149

Weekly Target 158970.33
Weekly Target 259236.67
Weekly Target 359667.333333333
Weekly Target 459933.67
Weekly Target 560364.33

Weekly price and volumes for Gold Sona

Date Closing Open Range Volume
Wed 07 June 2023 59503.00 (-0.45%) 59500.00 59401.00 - 60098.00 0.5039 times
Fri 02 June 2023 59773.00 (0.71%) 59406.00 59225.00 - 60350.00 0.2415 times
Fri 26 May 2023 59353.00 (-1.7%) 60245.00 59225.00 - 60430.00 1.3783 times
Fri 19 May 2023 60379.00 (-0.83%) 60910.00 59540.00 - 61498.00 1.349 times
Fri 12 May 2023 60887.00 (0.43%) 60783.00 60525.00 - 61651.00 1.229 times
Fri 05 May 2023 60628.00 (1.18%) 59867.00 59700.00 - 61845.00 1.2787 times
Fri 28 April 2023 59919.00 (0.12%) 59865.00 59547.00 - 60428.00 1.295 times
Fri 21 April 2023 59845.00 (-0.8%) 60351.00 59622.00 - 60689.00 1.4003 times
Fri 14 April 2023 60329.00 (-0.3%) 60402.00 59912.00 - 61371.00 1.093 times
Thu 06 April 2023 60511.00 (1.87%) 59200.00 59040.00 - 61399.00 0.2313 times
Fri 31 March 2023 59402.00 (0.22%) 59300.00 58405.00 - 59650.00 0.7045 times

 weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 58977.5 and 59926.5

Monthly Target 158802.33
Monthly Target 259152.67
Monthly Target 359751.333333333
Monthly Target 460101.67
Monthly Target 560700.33

Monthly price and volumes Gold Sona

Date Closing Open Range Volume
Wed 07 June 2023 59503.00 (-1.1%) 60057.00 59401.00 - 60350.00 0.1233 times
Wed 31 May 2023 60163.00 (0.41%) 59867.00 59225.00 - 61845.00 1.3317 times
Fri 28 April 2023 59919.00 (0.87%) 59200.00 59040.00 - 61399.00 0.978 times
Fri 31 March 2023 59402.00 (6.54%) 55760.00 54771.00 - 60455.00 1.2773 times
Tue 28 February 2023 55756.00 (-2.6%) 57150.00 55132.00 - 58826.00 1.0044 times
Tue 31 January 2023 57242.00 (4.04%) 55052.00 55040.00 - 57270.00 0.9581 times
Fri 30 December 2022 55017.00 (4.83%) 52838.00 52819.00 - 55365.00 0.8357 times
Wed 30 November 2022 52480.00 (4.29%) 50351.00 50000.00 - 53200.00 1.0939 times
Mon 31 October 2022 50322.00 (0.46%) 50250.00 49808.00 - 52120.00 1.2032 times
Fri 30 September 2022 50094.00 (-0.63%) 50202.00 48951.00 - 50780.00 1.1945 times
Wed 31 August 2022 50414.00 (-1.73%) 51250.00 50333.00 - 53113.00 0.7889 times

 monthly chart GoldSona

Indicator Analysis of GoldSona

Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59869.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Sona GOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gold Sona GOLD looks bearish. It has broken an important moving average level of 59974.06 with high volumes

Munafa value: 25 as on Wed 07 June 2023

Munafa value: 25 as on Wed 07 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60047 and price is deviating by 471 points

Upper Bollinger band is at 60988 and lower is at 59105, while middle bands are at 59576 and 60517

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldSona in short term and the sell signal is strong.

GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSona in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldSona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59542.29 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.

GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period DMA value
5 day DMA 59797.6
12 day DMA 59782.17
20 day DMA 60046.2
35 day DMA 60238.31
50 day DMA 60202.58
100 day DMA 58564.85
150 day DMA 56959.15
200 day DMA 55323.07

EMA (exponential moving average) of Gold Sona GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA59758.159885.6359835.95
12 day EMA59869.8259936.4959927.67
20 day EMA59977.0160026.8860031.29
35 day EMA60001.7760031.1360033.85
50 day EMA60058.0560080.760084.6

SMA (simple moving average) of Gold Sona GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA59797.659929.659921.8
12 day SMA59782.1759843.6759876.5
20 day SMA60046.260134.5560206.25
35 day SMA60238.3160260.7460275.11
50 day SMA60202.5860183.0460168.8
100 day SMA58564.8558528.5758485.65
150 day SMA56959.1556899.8456836.62
200 day SMA55323.0755282.9555241.04

Futures expiry: 04 Fri August 2023

 Futures expiry: 04 Fri August 2023
Date Closing Open Range Volume
07 Wed 59503.00 59977.00 59401.00 to 60098.00 1.29 times
06 Tue 59985.00 59869.00 59766.00 to 60074.00 0.68 times
05 Mon 59848.00 59555.00 59333.00 to 59898.00 0.86 times
02 Fri 59608.00 60301.00 59581.00 to 60355.00 1.07 times
01 Thu 60234.00 60115.00 59685.00 to 60377.00 1.1 times

Futures expiry: 05 Thu October 2023

 Futures expiry: 05 Thu October 2023
Date Closing Open Range Volume
07 Wed 59820.00 60253.00 59750.00 to 60400.00 1.05 times
06 Tue 60274.00 60202.00 60072.00 to 60370.00 1.66 times
05 Mon 60171.00 59801.00 59689.00 to 60236.00 0.48 times
02 Fri 59936.00 60634.00 59916.00 to 60643.00 0.7 times
01 Thu 60521.00 60300.00 60030.00 to 60665.00 1.12 times

Futures expiry: 05 Tue December 2023

 Futures expiry: 05 Tue December 2023
Date Closing Open Range Volume
07 Wed 60131.00 0.00 0.00 to 0.00 0 times
06 Tue 60558.00 0.00 0.00 to 0.00 0 times
05 Mon 60488.00 0.00 0.00 to 0.00 0 times
02 Fri 59269.00 0.00 0.00 to 0.00 0 times
01 Thu 60879.00 0.00 0.00 to 0.00 0 times

Option chain for Gold Sona GOLD 26 Wed July 2023 expiry

GoldSona GOLD Option strike: 62000.00

Date CE PE PCR
06 Tue June 2023 202.002229.50 0
05 Mon June 2023 200.502643.00 0.01
01 Thu June 2023 305.502284.50 0.02

GoldSona GOLD Option strike: 61500.00

Date CE PE PCR
05 Mon June 2023 294.502267.00 0.21

GoldSona GOLD Option strike: 61000.00

Date CE PE PCR
07 Wed June 2023 352.001833.00 0.04
06 Tue June 2023 430.501503.50 0.03
05 Mon June 2023 419.001744.00 0.05
02 Fri June 2023 368.001753.00 0.13
01 Thu June 2023 562.001402.00 0.11

GoldSona GOLD Option strike: 60500.00

Date CE PE PCR
02 Fri June 2023 676.001092.00 1
01 Thu June 2023 717.001300.00 0.08

GoldSona GOLD Option strike: 60000.00

Date CE PE PCR
07 Wed June 2023 669.501119.00 0.64
06 Tue June 2023 825.00854.50 0.72
05 Mon June 2023 787.00945.00 0.68
02 Fri June 2023 708.001071.50 1.72
01 Thu June 2023 1001.50786.00 0.85

GoldSona GOLD Option strike: 59500.00

Date CE PE PCR
06 Tue June 2023 1054.00625.50 1.29
05 Mon June 2023 1010.50862.00 0.7
02 Fri June 2023 1158.50548.00 0.86

GoldSona GOLD Option strike: 59000.00

Date CE PE PCR
07 Wed June 2023 1118.50613.00 11.45
06 Tue June 2023 1367.00435.00 62.63
05 Mon June 2023 1322.50496.50 3.75
02 Fri June 2023 1203.50558.50 25.59
01 Thu June 2023 1653.50407.50 19.44

GoldSona GOLD Option strike: 58000.00

Date CE PE PCR
07 Wed June 2023 2100.00301.00 747
05 Mon June 2023 1869.50245.50 115
01 Thu June 2023 2098.50178.50 438

GoldSona GOLD Option strike: 57500.00

Date CE PE PCR
06 Tue June 2023 2500.00129.00 16
05 Mon June 2023 2209.50172.50 7

Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme