Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 135192.5 and 138097.5
| Intraday Target 1 | 134708.33 |
| Intraday Target 2 | 135676.67 |
| Intraday Target 3 | 137613.33333333 |
| Intraday Target 4 | 138581.67 |
| Intraday Target 5 | 140518.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 136645.00 (1%) | 137997.00 | 136645.00 - 139550.00 | 0.9057 times | Thu 08 January 2026 | 135293.00 (-0.6%) | 137996.00 | 135293.00 - 137996.00 | 0.8099 times | Wed 07 January 2026 | 136103.00 (-0.08%) | 139140.00 | 136103.00 - 139140.00 | 0.9346 times | Tue 06 January 2026 | 136210.00 (0.32%) | 138666.00 | 136210.00 - 139149.00 | 0.8315 times | Mon 05 January 2026 | 135779.00 (1.22%) | 136300.00 | 135779.00 - 138280.00 | 1.0743 times | Fri 02 January 2026 | 134143.00 (0.9%) | 136999.00 | 134143.00 - 137098.00 | 0.8392 times | Thu 01 January 2026 | 132941.00 (0.23%) | 135299.00 | 132941.00 - 135890.00 | 0.1683 times | Wed 31 December 2025 | 132640.00 (-0.89%) | 136327.00 | 132640.00 - 136354.00 | 1.12 times | Tue 30 December 2025 | 133826.00 (-1.98%) | 136000.00 | 133826.00 - 137182.00 | 1.1958 times | Mon 29 December 2025 | 136526.00 (-0.77%) | 139808.00 | 134300.00 - 140444.00 | 2.1208 times | Fri 26 December 2025 | 137591.00 (1.07%) | 138574.00 | 137591.00 - 140465.00 | 1.3103 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 135969 and 140226
| Weekly Target 1 | 132905.67 |
| Weekly Target 2 | 134775.33 |
| Weekly Target 3 | 137162.66666667 |
| Weekly Target 4 | 139032.33 |
| Weekly Target 5 | 141419.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 136645.00 (1.87%) | 136300.00 | 135293.00 - 139550.00 | 0.9609 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 139808.00 | 132640.00 - 140444.00 | 1.1483 times | Fri 26 December 2025 | 137591.00 (4.76%) | 134899.00 | 133589.00 - 140465.00 | 1.0692 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 134204.00 | 131340.00 - 135590.00 | 1.277 times | Fri 12 December 2025 | 131684.00 (2.7%) | 130431.00 | 127440.00 - 135263.00 | 1.1248 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127895.00 | 126481.00 - 129032.00 | 0.0398 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122743.00 | 122605.00 - 126972.00 | 0.819 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123114.00 | 120762.00 - 124538.00 | 1.227 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121768.00 | 121768.00 - 127941.00 | 1.3766 times | Fri 07 November 2025 | 119957.00 (-1.05%) | 121435.00 | 119150.00 - 122146.00 | 0.9574 times | Fri 31 October 2025 | 121232.00 (-1.8%) | 122500.00 | 117628.00 - 122890.00 | 1.552 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 134793 and 141402
| Monthly Target 1 | 129769.67 |
| Monthly Target 2 | 133207.33 |
| Monthly Target 3 | 136378.66666667 |
| Monthly Target 4 | 139816.33 |
| Monthly Target 5 | 142987.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 136645.00 (3.02%) | 135299.00 | 132941.00 - 139550.00 | 0.2803 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.062 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.0461 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.6007 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.0391 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.7582 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.8688 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.0026 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.2481 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.0941 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.6815 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 134793 and 141402
| Yearly Target 1 | 129769.67 |
| Yearly Target 2 | 133207.33 |
| Yearly Target 3 | 136378.66666667 |
| Yearly Target 4 | 139816.33 |
| Yearly Target 5 | 142987.67 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 136645.00 (3.02%) | 135299.00 | 132941.00 - 139550.00 | 0.036 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.4904 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.9005 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7883 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.8412 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 1.0615 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.882 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134947.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is strongly bullish. It has broken a strong resistance of 132841 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134233 and price is deviating by 1984 points
Upper Bollinger band is at 138200 and lower is at 130266, while middle bands are at 132249 and 136216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135272.46 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 136006 |
| 12 day DMA | 135319.67 |
| 20 day DMA | 134232.15 |
| 35 day DMA | 131047.94 |
| 50 day DMA | 128359.06 |
| 100 day DMA | 120833.88 |
| 150 day DMA | 113356.35 |
| 200 day DMA | 108499.13 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135808.81 | 135390.78 | 135439.66 |
| 12 day EMA | 134947.11 | 134638.51 | 134519.55 |
| 20 day EMA | 133738.57 | 133432.77 | 133237.04 |
| 35 day EMA | 131243.05 | 130925.02 | 130667.86 |
| 50 day EMA | 128537.54 | 128206.76 | 127917.65 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136006 | 135505.6 | 135035.2 |
| 12 day SMA | 135319.67 | 135253.42 | 135111.42 |
| 20 day SMA | 134232.15 | 134023.35 | 133630.7 |
| 35 day SMA | 131047.94 | 130636.23 | 130297.91 |
| 50 day SMA | 128359.06 | 128056.32 | 127763.78 |
| 100 day SMA | 120833.88 | 120461.44 | 120106.89 |
| 150 day SMA | 113356.35 | 113092.29 | 112836.39 |
| 200 day SMA | 108499.13 | 108253.67 | 108013.6 |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 138819.00 | 137997.00 | 137729.00 to 139550.00 | 0.99 times |
| 08 Thu | 137742.00 | 137996.00 | 136443.00 to 137996.00 | 0.89 times |
| 07 Wed | 138009.00 | 139140.00 | 137400.00 to 139140.00 | 1.03 times |
| 06 Tue | 139083.00 | 138666.00 | 138001.00 to 139149.00 | 0.91 times |
| 05 Mon | 138120.00 | 136300.00 | 136300.00 to 138280.00 | 1.18 times |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 142724.00 | 141907.00 | 141586.00 to 143184.00 | 0.92 times |
| 08 Thu | 141548.00 | 141501.00 | 140350.00 to 141860.00 | 1.06 times |
| 07 Wed | 141972.00 | 142501.00 | 141400.00 to 142850.00 | 0.97 times |
| 06 Tue | 142913.00 | 142040.00 | 141762.00 to 142990.00 | 0.77 times |
| 05 Mon | 141743.00 | 142168.00 | 140502.00 to 142399.00 | 1.28 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 146894.00 | 145406.00 | 145406.00 to 147400.00 | 1.11 times |
| 08 Thu | 145685.00 | 145700.00 | 144472.00 to 146130.00 | 0.69 times |
| 07 Wed | 146180.00 | 146401.00 | 145427.00 to 146903.00 | 0.93 times |
| 06 Tue | 146704.00 | 145875.00 | 145875.00 to 146934.00 | 1.11 times |
| 05 Mon | 145607.00 | 145476.00 | 144800.00 to 145999.00 | 1.16 times |
Option chain for Gold Sona GOLD 27 Tue January 2026 expiry
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 742.00 | 5376.00 | 0 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1237.00 | 4457.00 | 0.02 |
| 08 Thu January 2026 | 1016.50 | 5115.00 | 0.03 |
| 06 Tue January 2026 | 1424.00 | 4810.00 | 0.02 |
| 05 Mon January 2026 | 1349.00 | 5343.50 | 0 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1553.50 | 3650.50 | 0.01 |
| 08 Thu January 2026 | 1303.50 | 5094.00 | 0.04 |
| 07 Wed January 2026 | 1457.50 | 4615.00 | 0.01 |
| 05 Mon January 2026 | 1640.50 | 5040.50 | 0.03 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1923.00 | 3033.50 | 0.13 |
| 08 Thu January 2026 | 1615.50 | 3731.50 | 0.05 |
| 07 Wed January 2026 | 1785.50 | 3643.50 | 0.06 |
| 06 Tue January 2026 | 2204.50 | 3082.50 | 0.17 |
| 05 Mon January 2026 | 1990.50 | 3855.50 | 0.03 |
GoldSona GOLD Option strike: 139500.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1552.50 | 3728.00 | 0.31 |
| 07 Wed January 2026 | 1987.00 | 3233.50 | 0.5 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2357.00 | 2508.00 | 0.38 |
| 08 Thu January 2026 | 1966.00 | 3130.50 | 0.08 |
| 07 Wed January 2026 | 2188.50 | 3097.50 | 0.18 |
| 06 Tue January 2026 | 2675.00 | 2583.00 | 0.56 |
| 05 Mon January 2026 | 2401.00 | 3293.50 | 0.07 |
GoldSona GOLD Option strike: 138500.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 2186.00 | 3259.00 | 0.04 |
| 07 Wed January 2026 | 2423.00 | 2800.00 | 0.5 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2845.00 | 2016.00 | 0.88 |
| 08 Thu January 2026 | 2388.50 | 2582.50 | 0.54 |
| 07 Wed January 2026 | 2603.00 | 2551.50 | 0.79 |
| 06 Tue January 2026 | 3178.50 | 2116.00 | 1.03 |
| 05 Mon January 2026 | 2867.00 | 2748.00 | 0.38 |
GoldSona GOLD Option strike: 137500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3112.50 | 1790.50 | 3.04 |
| 08 Thu January 2026 | 2641.00 | 2393.50 | 0.2 |
| 07 Wed January 2026 | 2842.50 | 2269.50 | 0.27 |
| 06 Tue January 2026 | 3470.00 | 2091.50 | 0.13 |
GoldSona GOLD Option strike: 137000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3397.00 | 1578.00 | 3.7 |
| 08 Thu January 2026 | 2861.00 | 2104.00 | 1.01 |
| 07 Wed January 2026 | 3089.00 | 2034.00 | 2.83 |
| 06 Tue January 2026 | 3766.00 | 1714.50 | 3.15 |
| 05 Mon January 2026 | 3353.50 | 2262.00 | 1.01 |
GoldSona GOLD Option strike: 136000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4234.50 | 1203.50 | 9.84 |
| 08 Thu January 2026 | 3407.50 | 1646.00 | 3.29 |
| 07 Wed January 2026 | 3702.50 | 1589.50 | 11.41 |
| 06 Tue January 2026 | 4384.50 | 1347.50 | 6.33 |
| 05 Mon January 2026 | 3919.00 | 1846.50 | 2.62 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4764.50 | 912.00 | 6.04 |
| 08 Thu January 2026 | 4081.00 | 1252.50 | 6.03 |
| 07 Wed January 2026 | 4292.50 | 1206.00 | 10.66 |
| 06 Tue January 2026 | 5131.50 | 1052.00 | 6.47 |
| 05 Mon January 2026 | 4621.50 | 1473.00 | 3.58 |
GoldSona GOLD Option strike: 134000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5100.00 | 685.00 | 1060 |
| 08 Thu January 2026 | 4900.00 | 956.00 | 944 |
| 07 Wed January 2026 | 5269.00 | 917.50 | 171.2 |
| 06 Tue January 2026 | 5754.00 | 810.50 | 318.67 |
| 05 Mon January 2026 | 4949.50 | 1162.50 | 23.9 |
GoldSona GOLD Option strike: 133000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5862.50 | 517.50 | 486 |
| 08 Thu January 2026 | 5111.00 | 696.50 | 72.79 |
| 07 Wed January 2026 | 5378.00 | 698.00 | 173.71 |
| 06 Tue January 2026 | 6275.00 | 617.50 | 1120 |
| 05 Mon January 2026 | 5350.50 | 899.50 | 81 |
GoldSona GOLD Option strike: 132000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7149.00 | 384.50 | 221.13 |
| 08 Thu January 2026 | 5773.00 | 523.50 | 42.18 |
| 07 Wed January 2026 | 6480.50 | 536.50 | 43.11 |
| 06 Tue January 2026 | 7230.50 | 472.50 | 122.56 |
| 05 Mon January 2026 | 6379.00 | 683.00 | 30.47 |
GoldSona GOLD Option strike: 131000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7721.00 | 296.00 | 776.5 |
| 08 Thu January 2026 | 6650.00 | 385.50 | 1291 |
| 06 Tue January 2026 | 8000.00 | 362.50 | 858 |
| 05 Mon January 2026 | 7181.50 | 533.00 | 243.25 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8757.50 | 237.50 | 169.61 |
| 08 Thu January 2026 | 7209.00 | 298.50 | 323.36 |
| 07 Wed January 2026 | 7844.00 | 345.50 | 85 |
| 06 Tue January 2026 | 8810.50 | 295.50 | 307.73 |
| 05 Mon January 2026 | 8345.00 | 420.50 | 127.93 |
GoldSona GOLD Option strike: 128000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 10049.00 | 229.50 | 24 |
GoldSona GOLD Option strike: 125000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13100.00 | 122.00 | 1237 |
| 08 Thu January 2026 | 11962.00 | 109.00 | 753 |
| 07 Wed January 2026 | 13010.50 | 119.00 | 481 |
| 05 Mon January 2026 | 13136.50 | 158.00 | 2710 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 18208.50 | 79.00 | 60.83 |
GoldSona GOLD Option strike: 110000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 27860.00 | 44.50 | 98 |
| 05 Mon January 2026 | 27661.00 | 50.00 | 15.47 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
