Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 141813.5 and 143978.5
| Intraday Target 1 | 141452.67 |
| Intraday Target 2 | 142174.33 |
| Intraday Target 3 | 143617.66666667 |
| Intraday Target 4 | 144339.33 |
| Intraday Target 5 | 145782.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 142896.00 (-0.22%) | 144890.00 | 142896.00 - 145061.00 | 0.7296 times | Thu 09 July 2026 | 143206.00 (0.8%) | 143451.00 | 143100.00 - 145416.00 | 0.7288 times | Wed 08 July 2026 | 142073.00 (-1.04%) | 145200.00 | 142073.00 - 145356.00 | 1.0931 times | Tue 07 July 2026 | 143570.00 (-0.96%) | 146566.00 | 143570.00 - 146567.00 | 0.742 times | Mon 06 July 2026 | 144963.00 (-0.55%) | 147135.00 | 144963.00 - 147509.00 | 0.676 times | Fri 03 July 2026 | 145764.00 (2.32%) | 147840.00 | 145764.00 - 148069.00 | 0.7795 times | Thu 02 July 2026 | 142464.00 (1.56%) | 143882.00 | 142464.00 - 146666.00 | 1.2353 times | Wed 01 July 2026 | 140269.00 (-0.42%) | 141634.00 | 140269.00 - 145575.00 | 1.5052 times | Tue 30 June 2026 | 140864.00 (-0.14%) | 140886.00 | 140450.00 - 143630.00 | 1.6686 times | Mon 29 June 2026 | 141068.00 (0.88%) | 144180.00 | 141068.00 - 144180.00 | 0.8419 times | Fri 26 June 2026 | 139843.00 (0%) | 143799.00 | 139843.00 - 144784.00 | 0.5076 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 139766.5 and 145202.5
| Weekly Target 1 | 138723.33 |
| Weekly Target 2 | 140809.67 |
| Weekly Target 3 | 144159.33333333 |
| Weekly Target 4 | 146245.67 |
| Weekly Target 5 | 149595.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 142896.00 (-1.97%) | 147135.00 | 142073.00 - 147509.00 | 0.964 times | Fri 03 July 2026 | 145764.00 (4.23%) | 144180.00 | 140269.00 - 148069.00 | 1.4645 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145110.00 | 139843.00 - 149229.00 | 1.1477 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 153829.00 | 144606.00 - 154134.00 | 0.8825 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 154177.00 | 144730.00 - 155451.00 | 1.1236 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.0571 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 159150.00 | 153451.00 - 159500.00 | 0.7302 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 158076.00 | 157392.00 - 160378.00 | 0.8962 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152487.00 | 150007.00 - 164497.00 | 1.5126 times | Fri 08 May 2026 | 150519.00 (0.5%) | 151150.00 | 147018.00 - 153865.00 | 1.2216 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 152695.00 | 147461.00 - 153008.00 | 1.1611 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 141582.5 and 149382.5
| Monthly Target 1 | 135944.67 |
| Monthly Target 2 | 139420.33 |
| Monthly Target 3 | 143744.66666667 |
| Monthly Target 4 | 147220.33 |
| Monthly Target 5 | 151544.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 142896.00 (1.44%) | 141634.00 | 140269.00 - 148069.00 | 0.2982 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.6265 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.7414 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.6558 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.9269 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.6237 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.5352 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.315 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.2953 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.982 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.2867 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 71448 and 252227
| Yearly Target 1 | -72887.33 |
| Yearly Target 2 | 35004.33 |
| Yearly Target 3 | 107891.66666667 |
| Yearly Target 4 | 215783.33 |
| Yearly Target 5 | 288670.67 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 142896.00 (7.73%) | 135299.00 | 0.00 - 180779.00 | 0.5218 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.3865 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8377 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7333 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7826 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.9875 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.7508 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143405.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143016.5
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144138 and price is deviating by 3251 points
Upper Bollinger band is at 150638 and lower is at 137637, while middle bands are at 140888 and 147388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldSona in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142300.18 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 143341.6 |
| 12 day DMA | 142235.25 |
| 20 day DMA | 144137.2 |
| 35 day DMA | 148017.11 |
| 50 day DMA | 149912.18 |
| 100 day DMA | 151097.02 |
| 150 day DMA | 148559.05 |
| 200 day DMA | 142117.26 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143052.19 | 143130.28 | 143092.42 |
| 12 day EMA | 143405.01 | 143497.52 | 143550.51 |
| 20 day EMA | 144500.66 | 144669.5 | 144823.49 |
| 35 day EMA | 146630.45 | 146850.31 | 147064.86 |
| 50 day EMA | 149198.61 | 149455.75 | 149710.74 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143341.6 | 143915.2 | 143766.8 |
| 12 day SMA | 142235.25 | 142203.25 | 142296.33 |
| 20 day SMA | 144137.2 | 144360.75 | 144436.95 |
| 35 day SMA | 148017.11 | 148435.77 | 148853.83 |
| 50 day SMA | 149912.18 | 150049.8 | 150181.22 |
| 100 day SMA | 151097.02 | 151180.02 | 151263.21 |
| 150 day SMA | 148559.05 | 148459.88 | 148359.98 |
| 200 day SMA | 142117.26 | 141965.55 | 141818.7 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 143478.00 | 144890.00 | 143324.00 to 145061.00 | 0.92 times |
| 09 Thu | 145300.00 | 143451.00 | 143100.00 to 145416.00 | 0.92 times |
| 08 Wed | 143711.00 | 145200.00 | 142457.00 to 145356.00 | 1.38 times |
| 07 Tue | 145392.00 | 146566.00 | 145001.00 to 146567.00 | 0.93 times |
| 06 Mon | 146917.00 | 147135.00 | 146231.00 to 147509.00 | 0.85 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 146094.00 | 147998.00 | 145790.00 to 148271.00 | 2.34 times |
| 09 Thu | 148509.00 | 146329.00 | 146322.00 to 148618.00 | 0.49 times |
| 08 Wed | 146930.00 | 148323.00 | 145794.00 to 148505.00 | 0.58 times |
| 07 Tue | 148501.00 | 149218.00 | 148275.00 to 149959.00 | 1.01 times |
| 06 Mon | 150111.00 | 150664.00 | 149481.00 to 150701.00 | 0.58 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 148986.00 | 151357.00 | 148903.00 to 151357.00 | 1.84 times |
| 09 Thu | 151200.00 | 149811.00 | 149811.00 to 151606.00 | 0.73 times |
| 08 Wed | 149751.00 | 151348.00 | 149012.00 to 151493.00 | 1.5 times |
| 07 Tue | 152556.00 | 152191.00 | 151853.00 to 153140.00 | 0.64 times |
| 06 Mon | 153745.00 | 154179.00 | 153258.00 to 154179.00 | 0.3 times |
Option chain for Gold Sona GOLD 29 Wed July 2026 expiry
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 153.00 | 15059.00 | 0 |
| 08 Wed July 2026 | 147.50 | 16719.50 | 0.01 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 353.00 | 10447.00 | 0 |
| 08 Wed July 2026 | 321.00 | 12221.00 | 0.01 |
| 07 Tue July 2026 | 449.00 | 9922.00 | 0 |
| 06 Mon July 2026 | 631.50 | 8491.50 | 0 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 660.00 | 6853.00 | 0.02 |
| 09 Thu July 2026 | 1040.50 | 5730.50 | 0.02 |
| 08 Wed July 2026 | 874.50 | 7369.00 | 0.02 |
| 07 Tue July 2026 | 1223.50 | 5754.00 | 0.06 |
| 06 Mon July 2026 | 1748.00 | 4775.50 | 0.08 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1007.50 | 5023.50 | 0.02 |
| 07 Tue July 2026 | 1815.50 | 4329.50 | 0.14 |
| 06 Mon July 2026 | 2482.50 | 3608.00 | 0.04 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1292.50 | 4574.50 | 0.11 |
| 08 Wed July 2026 | 1614.50 | 5252.50 | 0.1 |
| 07 Tue July 2026 | 2176.50 | 3372.00 | 0.07 |
| 06 Mon July 2026 | 2936.00 | 3144.00 | 0.33 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1592.50 | 3828.50 | 0.15 |
| 09 Thu July 2026 | 2381.00 | 3179.00 | 0.04 |
| 08 Wed July 2026 | 1880.00 | 4709.50 | 0.2 |
| 07 Tue July 2026 | 2606.50 | 2870.50 | 0.58 |
| 06 Mon July 2026 | 3713.00 | 2708.50 | 4.5 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1988.50 | 3456.00 | 0.66 |
| 09 Thu July 2026 | 2913.50 | 2574.50 | 0.77 |
| 08 Wed July 2026 | 2406.00 | 3688.50 | 0.5 |
| 07 Tue July 2026 | 3119.50 | 2718.00 | 1.78 |
| 06 Mon July 2026 | 4085.00 | 2151.00 | 2.85 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2462.00 | 2906.50 | 2.07 |
| 09 Thu July 2026 | 3275.50 | 2176.50 | 6.18 |
| 08 Wed July 2026 | 2641.00 | 3653.00 | 2.16 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3231.50 | 2411.50 | 10.75 |
| 09 Thu July 2026 | 3639.00 | 1802.00 | 16.33 |
| 08 Wed July 2026 | 3160.00 | 2854.00 | 37 |
| 07 Tue July 2026 | 4703.00 | 1728.50 | 11 |
| 06 Mon July 2026 | 5769.50 | 1660.00 | 5 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3473.50 | 2016.50 | 45.5 |
| 09 Thu July 2026 | 4695.50 | 1540.00 | 5.09 |
| 08 Wed July 2026 | 3949.00 | 2310.50 | 17.83 |
| 07 Tue July 2026 | 5375.00 | 1559.00 | 13 |
| 06 Mon July 2026 | 6228.00 | 1313.00 | 19 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 5331.50 | 1616.00 | 1.1 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4854.00 | 1375.50 | 22.71 |
| 09 Thu July 2026 | 6276.00 | 1015.50 | 17.65 |
| 08 Wed July 2026 | 5338.00 | 1665.00 | 15.28 |
| 07 Tue July 2026 | 6451.00 | 1064.50 | 13.55 |
| 06 Mon July 2026 | 7602.50 | 871.00 | 110.87 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5668.50 | 1576.00 | 2.6 |
| 07 Tue July 2026 | 7488.50 | 878.00 | 7.71 |
| 06 Mon July 2026 | 8230.00 | 751.00 | 1 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 7461.00 | 1149.00 | 34.71 |
| 07 Tue July 2026 | 8112.50 | 734.50 | 4.73 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9444.00 | 487.00 | 166.53 |
| 09 Thu July 2026 | 10129.50 | 411.00 | 258.57 |
| 08 Wed July 2026 | 9041.00 | 706.50 | 325.73 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 13822.50 | 304.00 | 224.05 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
