Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 147352 and 148568
| Intraday Target 1 | 146402 |
| Intraday Target 2 | 147086 |
| Intraday Target 3 | 147618 |
| Intraday Target 4 | 148302 |
| Intraday Target 5 | 148834 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 147770.00 (1.13%) | 146950.00 | 146934.00 - 148150.00 | 0.025 times | Wed 30 September 2026 | 146117.00 (-0.87%) | 147186.00 | 145943.00 - 148321.00 | 0.2686 times | Mon 28 September 2026 | 147394.00 (-2.63%) | 150100.00 | 145991.00 - 150100.00 | 1.1163 times | Fri 25 September 2026 | 151377.00 (0.85%) | 151010.00 | 150411.00 - 152000.00 | 1.1784 times | Thu 24 September 2026 | 150106.00 (-0.86%) | 151350.00 | 150106.00 - 151350.00 | 1.1325 times | Wed 23 September 2026 | 151415.00 (-0.31%) | 152575.00 | 151052.00 - 152963.00 | 1.1138 times | Tue 22 September 2026 | 151879.00 (-0.49%) | 153497.00 | 151581.00 - 153497.00 | 1.3354 times | Mon 21 September 2026 | 152620.00 (-0.36%) | 153500.00 | 152620.00 - 154151.00 | 1.1509 times | Fri 18 September 2026 | 153176.00 (1.33%) | 152250.00 | 152171.00 - 154600.00 | 1.3432 times | Thu 17 September 2026 | 151165.00 (-0.51%) | 150513.00 | 150483.00 - 153444.00 | 1.3358 times | Wed 16 September 2026 | 151940.00 (1.2%) | 152100.00 | 151450.00 - 152950.00 | 0.8836 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 144778 and 148935
| Weekly Target 1 | 143780.67 |
| Weekly Target 2 | 145775.33 |
| Weekly Target 3 | 147937.66666667 |
| Weekly Target 4 | 149932.33 |
| Weekly Target 5 | 152094.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 147770.00 (-2.38%) | 150100.00 | 145943.00 - 150100.00 | 0.2263 times | Fri 25 September 2026 | 151377.00 (-1.17%) | 153500.00 | 150106.00 - 154151.00 | 0.9489 times | Fri 18 September 2026 | 153176.00 (1.07%) | 150896.00 | 149771.00 - 154600.00 | 0.8406 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152279.00 | 150600.00 - 154450.00 | 0.9594 times | Fri 04 September 2026 | 154425.00 (-2.79%) | 155000.00 | 149665.00 - 157075.00 | 1.632 times | Fri 28 August 2026 | 158854.00 (-0.59%) | 162052.00 | 156085.00 - 164773.00 | 1.8665 times | Fri 21 August 2026 | 159802.00 (5.31%) | 156155.00 | 153041.00 - 162680.00 | 1.4172 times | Fri 14 August 2026 | 151744.00 (1.71%) | 151793.00 | 150208.00 - 155835.00 | 1.0831 times | Fri 07 August 2026 | 149197.00 (4.85%) | 142002.00 | 140722.00 - 152580.00 | 0.5101 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 143575.00 | 140580.00 - 144230.00 | 0.516 times | Fri 24 July 2026 | 143238.00 (1.84%) | 141649.00 | 141081.00 - 146000.00 | 0.6646 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 147352 and 148568
| Monthly Target 1 | 146402 |
| Monthly Target 2 | 147086 |
| Monthly Target 3 | 147618 |
| Monthly Target 4 | 148302 |
| Monthly Target 5 | 148834 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 147770.00 (1.13%) | 146950.00 | 146934.00 - 148150.00 | 0.001 times | Wed 30 September 2026 | 146117.00 (-5.8%) | 154304.00 | 145943.00 - 157075.00 | 1.0978 times | Mon 31 August 2026 | 155114.00 (9.01%) | 142002.00 | 140722.00 - 164773.00 | 1.3427 times | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 0.9355 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.8121 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.961 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.8501 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 1.2015 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.8084 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.9899 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.7046 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 73885 and 254664
| Yearly Target 1 | -71262.67 |
| Yearly Target 2 | 38253.67 |
| Yearly Target 3 | 109516.33333333 |
| Yearly Target 4 | 219032.67 |
| Yearly Target 5 | 290295.33 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 147770.00 (11.41%) | 135299.00 | 0.00 - 180779.00 | 0.7214 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.3437 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8119 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7107 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7584 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.9571 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.6968 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149982.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148719
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151163 and price is deviating by 2025 points
Upper Bollinger band is at 155211 and lower is at 147115, while middle bands are at 149139 and 153187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldSona in short term and the sell signal is strong.
GoldSona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151065.75 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 148552.8 |
| 12 day DMA | 150425.17 |
| 20 day DMA | 151162.7 |
| 35 day DMA | 153283.37 |
| 50 day DMA | 150750.26 |
| 100 day DMA | 149767.94 |
| 150 day DMA | 150252.62 |
| 200 day DMA | 149482.21 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148399.04 | 148713.51 | 150011.57 |
| 12 day EMA | 149981.98 | 150384.01 | 151159.56 |
| 20 day EMA | 150799.04 | 151117.74 | 151643.9 |
| 35 day EMA | 150222.53 | 150366.92 | 150617.13 |
| 50 day EMA | 149768.37 | 149849.9 | 150002.2 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148552.8 | 149281.8 | 150434.2 |
| 12 day SMA | 150425.17 | 150740.08 | 151192.75 |
| 20 day SMA | 151162.7 | 151414 | 151863.85 |
| 35 day SMA | 153283.37 | 153403.51 | 153520.4 |
| 50 day SMA | 150750.26 | 150650.06 | 150563.76 |
| 100 day SMA | 149767.94 | 149802.05 | 149840.95 |
| 150 day SMA | 150252.62 | 150324.72 | 150401.24 |
| 200 day SMA | 149482.21 | 149402.97 | 149330.16 |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 147866.00 | 146950.00 | 146934.00 to 148150.00 | 0.03 times |
| 30 Wed | 146117.00 | 147186.00 | 145943.00 to 148321.00 | 0.36 times |
| 28 Mon | 146804.00 | 150100.00 | 145991.00 to 150100.00 | 1.5 times |
| 25 Fri | 150881.00 | 151010.00 | 150411.00 to 152000.00 | 1.58 times |
| 24 Thu | 150710.00 | 151350.00 | 150128.00 to 151350.00 | 1.52 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 150390.00 | 149643.00 | 149336.00 to 150739.00 | 1.23 times |
| 30 Wed | 149036.00 | 149910.00 | 148891.00 to 151094.00 | 1.38 times |
| 28 Mon | 148897.00 | 150399.00 | 147961.00 to 151000.00 | 1.23 times |
| 25 Fri | 153277.00 | 153230.00 | 152551.00 to 154290.00 | 0.66 times |
| 24 Thu | 152878.00 | 153557.00 | 152353.00 to 153557.00 | 0.51 times |
Futures expiry: 05 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 01 Thu | 152812.00 | 152175.00 | 151711.00 to 153114.00 | 0.63 times |
| 30 Wed | 151372.00 | 152101.00 | 151154.00 to 153499.00 | 1.88 times |
| 28 Mon | 151039.00 | 153000.00 | 150454.00 to 153290.00 | 1.8 times |
| 25 Fri | 155733.00 | 155539.00 | 155143.00 to 156600.00 | 0.4 times |
| 24 Thu | 155308.00 | 155507.00 | 154845.00 to 155745.00 | 0.29 times |
Option chain for Gold Sona GOLD 30 Fri October 2026 expiry
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 267.00 | 14840.50 | 0 |
| 30 Wed September 2026 | 251.50 | 14935.00 | 0 |
| 25 Fri September 2026 | 450.50 | 11591.50 | 0.02 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 487.00 | 10376.50 | 0 |
| 30 Wed September 2026 | 459.00 | 10224.00 | 0 |
| 28 Mon September 2026 | 557.50 | 10514.00 | 0 |
| 25 Fri September 2026 | 919.50 | 7474.50 | 0.18 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1225.00 | 5839.00 | 0.03 |
| 30 Wed September 2026 | 1119.00 | 7003.00 | 0.09 |
| 28 Mon September 2026 | 1239.00 | 7352.00 | 0.06 |
| 25 Fri September 2026 | 2233.00 | 3871.50 | 0.51 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1485.50 | 5481.00 | 0.5 |
| 30 Wed September 2026 | 1497.50 | 5420.00 | 0.03 |
| 28 Mon September 2026 | 1589.00 | 5825.50 | 0.89 |
| 25 Fri September 2026 | 3026.50 | 3152.50 | 3 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 1591.50 | 4809.50 | 0.18 |
| 25 Fri September 2026 | 3297.00 | 2952.00 | 0.18 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2256.50 | 3896.00 | 0.11 |
| 30 Wed September 2026 | 2012.50 | 4088.00 | 0.02 |
| 28 Mon September 2026 | 2051.00 | 4896.00 | 0.03 |
| 25 Fri September 2026 | 3746.50 | 2643.50 | 8 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2658.00 | 3485.00 | 0.35 |
| 28 Mon September 2026 | 2476.50 | 4320.00 | 0.87 |
| 25 Fri September 2026 | 4535.00 | 1987.50 | 1.4 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3214.00 | 2801.50 | 0.71 |
| 30 Wed September 2026 | 2788.50 | 3686.00 | 0.83 |
| 28 Mon September 2026 | 2897.50 | 3982.50 | 0.55 |
| 25 Fri September 2026 | 4988.00 | 1640.50 | 2.99 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3914.00 | 2466.50 | 5.43 |
GoldSona GOLD Option strike: 148500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4436.00 | 2507.50 | 3.5 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4411.00 | 2016.50 | 5.75 |
| 30 Wed September 2026 | 3960.00 | 2732.50 | 3.73 |
| 28 Mon September 2026 | 3903.00 | 2961.00 | 22 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6018.00 | 1584.00 | 1.25 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6614.00 | 1276.50 | 19.57 |
| 30 Wed September 2026 | 5678.50 | 1701.50 | 9.34 |
| 28 Mon September 2026 | 5804.00 | 1861.00 | 19.3 |
| 25 Fri September 2026 | 9232.50 | 661.00 | 132.17 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 20010.00 | 240.50 | 3103 |
| 25 Fri September 2026 | 22940.00 | 74.50 | 2.2 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
