ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong intraday Stock price targets for GoldSona are 148602.5 and 153789.5

Intraday Target 1147738
Intraday Target 2149467
Intraday Target 3152925
Intraday Target 4154654
Intraday Target 5158112

Daily price and volume Gold Sona

Date Closing Open Range Volume
Wed 18 February 2026 151196.00 (-0.22%) 153303.00 151196.00 - 156383.00 0.9803 times
Tue 17 February 2026 151525.00 (-1.47%) 153551.00 150730.00 - 153959.00 1.3733 times
Mon 16 February 2026 153782.00 (0.69%) 154999.00 153782.00 - 155550.00 0.653 times
Fri 13 February 2026 152730.00 (-1.72%) 153750.00 152730.00 - 156200.00 1.1572 times
Thu 12 February 2026 155398.00 (-0.39%) 158000.00 149938.00 - 158747.00 1.2823 times
Wed 11 February 2026 155999.00 (0.23%) 158436.00 155999.00 - 160250.00 1.1968 times
Tue 10 February 2026 155646.00 (0.9%) 156001.00 155646.00 - 158900.00 1.012 times
Mon 09 February 2026 154262.00 (1.7%) 156000.00 154262.00 - 159026.00 1.0923 times
Fri 06 February 2026 151677.00 (0.1%) 149396.00 149396.00 - 155756.00 1.2454 times
Thu 05 February 2026 151519.00 (-3.31%) 150299.00 147000.00 - 151519.00 0.0073 times
Wed 04 February 2026 156709.00 (3.19%) 0.00 0.00 - 156709.00 0 times

 Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 148136.5 and 153789.5

Weekly Target 1147116.67
Weekly Target 2149156.33
Weekly Target 3152769.66666667
Weekly Target 4154809.33
Weekly Target 5158422.67

Weekly price and volumes for Gold Sona

Date Closing Open Range Volume
Wed 18 February 2026 151196.00 (-1%) 154999.00 150730.00 - 156383.00 0.3594 times
Fri 13 February 2026 152730.00 (0.69%) 156000.00 149938.00 - 160250.00 0.6863 times
Fri 06 February 2026 151677.00 (-7.73%) 140000.00 0.00 - 156709.00 0.1633 times
Fri 30 January 2026 164389.00 (6.66%) 158674.00 149075.00 - 180779.00 0.9654 times
Fri 23 January 2026 154120.00 (9.19%) 143321.00 143320.00 - 159226.00 2.1166 times
Fri 16 January 2026 141147.00 (3.29%) 139600.00 139600.00 - 143590.00 1.0864 times
Fri 09 January 2026 136645.00 (1.87%) 136300.00 135293.00 - 139550.00 0.997 times
Fri 02 January 2026 134143.00 (-2.51%) 139808.00 132640.00 - 140444.00 1.1914 times
Fri 26 December 2025 137591.00 (4.76%) 134899.00 133589.00 - 140465.00 1.1093 times
Fri 19 December 2025 131340.00 (-0.26%) 134204.00 131340.00 - 135590.00 1.325 times
Fri 12 December 2025 131684.00 (2.7%) 130431.00 127440.00 - 135263.00 1.167 times

 weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 75598 and 235848

Monthly Target 1-56434.67
Monthly Target 247380.67
Monthly Target 3103815.33333333
Monthly Target 4207630.67
Monthly Target 5264065.33

Monthly price and volumes Gold Sona

Date Closing Open Range Volume
Wed 18 February 2026 151196.00 (-8.03%) 140000.00 0.00 - 160250.00 0.2744 times
Fri 30 January 2026 164389.00 (23.94%) 135299.00 132941.00 - 180779.00 1.2222 times
Wed 31 December 2025 132640.00 (5.24%) 127895.00 126481.00 - 140465.00 1.047 times
Fri 28 November 2025 126033.00 (3.96%) 121435.00 119150.00 - 127941.00 1.0313 times
Fri 31 October 2025 121232.00 (4.63%) 116890.00 115869.00 - 132294.00 1.578 times
Tue 30 September 2025 115866.00 (11.6%) 104044.00 104044.00 - 116900.00 1.0244 times
Fri 29 August 2025 103824.00 (5.85%) 97986.00 97700.00 - 104090.00 0.7474 times
Thu 31 July 2025 98087.00 (2.09%) 96471.00 95802.00 - 100555.00 0.8565 times
Mon 30 June 2025 96075.00 (1.51%) 95227.00 94951.00 - 101078.00 0.9884 times
Fri 30 May 2025 94644.00 (-0.06%) 93444.00 90890.00 - 97559.00 1.2304 times
Wed 30 April 2025 94702.00 (5.08%) 90654.00 86710.00 - 99358.00 1.0786 times

 monthly chart GoldSona

Yearly price and charts GoldSona

Strong yearly Stock price targets for GoldSona GOLD are 75598 and 256377

Yearly Target 1-70120.67
Yearly Target 240537.67
Yearly Target 3110658.33333333
Yearly Target 4221316.67
Yearly Target 5291437.33

Yearly price and volumes Gold Sona

Date Closing Open Range Volume
Wed 18 February 2026 151196.00 (13.99%) 135299.00 0.00 - 180779.00 0.1906 times
Wed 31 December 2025 132640.00 (72.83%) 76772.00 76563.00 - 140465.00 1.4573 times
Tue 31 December 2024 76748.00 (21.43%) 63225.00 61190.00 - 79775.00 0.8805 times
Fri 29 December 2023 63203.00 (14.88%) 55052.00 54771.00 - 64460.00 0.7708 times
Fri 30 December 2022 55017.00 (14.38%) 48050.00 47300.00 - 55558.00 0.8226 times
Fri 31 December 2021 48099.00 (-4.09%) 50180.00 0.00 - 51875.00 1.038 times
Thu 31 December 2020 50151.00 (0%) 39108.00 38400.00 - 56191.00 1.8402 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GoldSona

Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 153323.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Sona GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155529 and price is deviating by 6063 points

Upper Bollinger band is at 167653 and lower is at 143405, while middle bands are at 149467 and 161591

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.

GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoldSona in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldSona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153546.57 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.

GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period DMA value
5 day DMA 152926.2
12 day DMA 153525.08
20 day DMA 155528.6
35 day DMA 148045.57
50 day DMA 143483.1
100 day DMA 133137.49
150 day DMA 123124.28
200 day DMA 116481.17

EMA (exponential moving average) of Gold Sona GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA152578.73153269.99154142.36
12 day EMA153323.66153710.37154107.57
20 day EMA152198.58152304.07152386.04
35 day EMA148358.17148191.1147994.82
50 day EMA143117.1142787.49142431.01

SMA (simple moving average) of Gold Sona GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA152926.2153886.8154711
12 day SMA153525.08153248.58154320.58
20 day SMA155528.6155323.2154930.45
35 day SMA148045.57147549.29147120.74
50 day SMA143483.1143019.6142553.52
100 day SMA133137.49132751.08132374.19
150 day SMA123124.28122764.38122406.05
200 day SMA116481.17116212.64115928.26

Futures expiry: 02 Thu April 2026

Date Closing Open Range Volume
18 Wed 155761.00 153303.00 152501.00 to 156383.00 0.9 times
17 Tue 151418.00 153551.00 150730.00 to 153959.00 1.26 times
16 Mon 154760.00 154999.00 153925.00 to 155550.00 0.6 times
13 Fri 155895.00 153750.00 153153.00 to 156200.00 1.06 times
12 Thu 152836.00 158000.00 149938.00 to 158747.00 1.18 times

Futures expiry: 05 Fri June 2026

Date Closing Open Range Volume
18 Wed 158965.00 155966.00 155469.00 to 159226.00 0.65 times
17 Tue 154630.00 156682.00 154058.00 to 157384.00 1.02 times
16 Mon 158144.00 158103.00 157398.00 to 158800.00 0.59 times
13 Fri 159412.00 158500.00 156858.00 to 159652.00 1.39 times
12 Thu 156996.00 161003.00 156303.00 to 161900.00 1.35 times

Futures expiry: 05 Wed August 2026

Date Closing Open Range Volume
18 Wed 159589.00 159700.00 159408.00 to 159700.00 0.45 times
17 Tue 158510.00 158566.00 157792.00 to 159350.00 0.76 times
16 Mon 162086.00 160380.00 160380.00 to 162956.00 1.06 times
13 Fri 162000.00 162062.00 161486.00 to 162405.00 1.06 times
12 Thu 163405.00 164197.00 160644.00 to 165400.00 1.67 times

Option chain for Gold Sona GOLD 27 Fri February 2026 expiry

GoldSona GOLD Option strike: 180000.00

Date CE PE PCR
18 Wed February 2026 157.5024990.50 0.01
16 Mon February 2026 200.5025282.50 0.03
12 Thu February 2026 386.0021870.00 0

GoldSona GOLD Option strike: 178000.00

Date CE PE PCR
17 Tue February 2026 216.0025550.00 1

GoldSona GOLD Option strike: 177000.00

Date CE PE PCR
12 Thu February 2026 738.0019500.00 0.13

GoldSona GOLD Option strike: 175000.00

Date CE PE PCR
16 Mon February 2026 260.0019710.00 0.02
12 Thu February 2026 592.5019375.50 0

GoldSona GOLD Option strike: 172000.00

Date CE PE PCR
18 Wed February 2026 349.0019082.00 0.12
17 Tue February 2026 244.5019793.00 0.11
13 Fri February 2026 566.0018119.00 0.17
12 Thu February 2026 980.0015076.50 0.4

GoldSona GOLD Option strike: 171000.00

Date CE PE PCR
18 Wed February 2026 297.5017816.00 0.13
16 Mon February 2026 466.5016596.50 0.25
13 Fri February 2026 488.5016219.50 1.33
12 Thu February 2026 1094.0014271.00 0.25

GoldSona GOLD Option strike: 170000.00

Date CE PE PCR
18 Wed February 2026 372.0014352.00 0.01
17 Tue February 2026 216.5017766.50 0.02
16 Mon February 2026 420.5015275.00 0.06
13 Fri February 2026 674.0016056.50 0
12 Thu February 2026 934.0015086.00 0.01

GoldSona GOLD Option strike: 169000.00

Date CE PE PCR
13 Fri February 2026 637.0014763.00 1

GoldSona GOLD Option strike: 168000.00

Date CE PE PCR
18 Wed February 2026 395.0012500.00 0.08
13 Fri February 2026 745.0014284.50 0.4

GoldSona GOLD Option strike: 167000.00

Date CE PE PCR
13 Fri February 2026 810.0013088.00 0.07
12 Thu February 2026 1593.0015018.50 1

GoldSona GOLD Option strike: 165000.00

Date CE PE PCR
18 Wed February 2026 741.009880.00 0.01
17 Tue February 2026 377.0013515.50 0.03
16 Mon February 2026 721.0010966.00 0.18
13 Fri February 2026 1069.5011205.50 0.02
12 Thu February 2026 1486.0012909.50 0.06

GoldSona GOLD Option strike: 164000.00

Date CE PE PCR
12 Thu February 2026 2111.509342.50 0.4

GoldSona GOLD Option strike: 163000.00

Date CE PE PCR
12 Thu February 2026 2410.5010621.00 0.27

GoldSona GOLD Option strike: 162000.00

Date CE PE PCR
13 Fri February 2026 1326.508700.00 0.39
12 Thu February 2026 2522.509541.00 0.27

GoldSona GOLD Option strike: 161000.00

Date CE PE PCR
12 Thu February 2026 2496.007766.50 0.07

GoldSona GOLD Option strike: 160000.00

Date CE PE PCR
18 Wed February 2026 1523.505629.50 0.03
17 Tue February 2026 783.009335.00 0.04
16 Mon February 2026 1468.006656.50 0.16
13 Fri February 2026 1963.505875.00 0.12
12 Thu February 2026 2642.008849.00 0.49

GoldSona GOLD Option strike: 159000.00

Date CE PE PCR
12 Thu February 2026 2996.505408.00 0.11

GoldSona GOLD Option strike: 158000.00

Date CE PE PCR
18 Wed February 2026 2112.004609.00 0.13
13 Fri February 2026 2562.505674.50 0.09
12 Thu February 2026 3202.004307.00 0.01

GoldSona GOLD Option strike: 156000.00

Date CE PE PCR
18 Wed February 2026 3003.003144.50 1.77

GoldSona GOLD Option strike: 155000.00

Date CE PE PCR
18 Wed February 2026 3386.502589.00 0.47
17 Tue February 2026 1768.005181.50 0.45
16 Mon February 2026 3089.003304.00 0.9
13 Fri February 2026 3915.503129.00 0.68
12 Thu February 2026 3843.505385.00 1.51

GoldSona GOLD Option strike: 154000.00

Date CE PE PCR
18 Wed February 2026 4044.002214.00 0.37
17 Tue February 2026 2085.003982.00 0.07
16 Mon February 2026 3591.503172.50 0.67

GoldSona GOLD Option strike: 153000.00

Date CE PE PCR
18 Wed February 2026 4655.501921.00 0.88
17 Tue February 2026 2459.004134.00 0.27

GoldSona GOLD Option strike: 152000.00

Date CE PE PCR
18 Wed February 2026 5244.002774.50 0.19
12 Thu February 2026 6706.003651.50 0.75

GoldSona GOLD Option strike: 150000.00

Date CE PE PCR
18 Wed February 2026 7005.501191.00 3.73
17 Tue February 2026 4050.002700.00 3.36
16 Mon February 2026 6535.501859.50 7.15
13 Fri February 2026 7462.001931.00 7.16
12 Thu February 2026 6323.503365.50 2.79

GoldSona GOLD Option strike: 148000.00

Date CE PE PCR
13 Fri February 2026 8186.002250.00 2

GoldSona GOLD Option strike: 146000.00

Date CE PE PCR
18 Wed February 2026 10490.50690.00 1

GoldSona GOLD Option strike: 145000.00

Date CE PE PCR
18 Wed February 2026 8877.00483.50 135.71
17 Tue February 2026 7778.501188.50 89.58
16 Mon February 2026 11028.001003.50 152.2
13 Fri February 2026 10630.501114.50 128.56
12 Thu February 2026 10450.001957.00 26.12

GoldSona GOLD Option strike: 140000.00

Date CE PE PCR
16 Mon February 2026 15563.50672.50 334.33
13 Fri February 2026 15519.00658.50 274
12 Thu February 2026 14950.501191.00 23.6

Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top