GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong intraday Stock price targets for GoldSona are 96757 and 97912

Intraday Target 195813
Intraday Target 296546
Intraday Target 396968
Intraday Target 497701
Intraday Target 598123

Daily price and volume Gold Sona

Date Closing Open Range Volume
Mon 21 April 2025 97279.00 (2.13%) 96696.00 96235.00 - 97390.00 0.9931 times
Thu 17 April 2025 95254.00 (-0.43%) 95661.00 94279.00 - 95935.00 0.9978 times
Wed 16 April 2025 95661.00 (2.36%) 94573.00 94311.00 - 95740.00 1.0835 times
Tue 15 April 2025 93451.00 (0.21%) 93496.00 93020.00 - 93540.00 0.4054 times
Mon 14 April 2025 93252.00 (-0.53%) 93578.00 92752.00 - 93578.00 0.3747 times
Fri 11 April 2025 93745.00 (1.86%) 92463.00 92463.00 - 93940.00 1.2502 times
Thu 10 April 2025 92033.00 (2.48%) 91464.00 90911.00 - 92400.00 0.9358 times
Wed 09 April 2025 89804.00 (2.46%) 87998.00 87998.00 - 90853.00 1.6545 times
Tue 08 April 2025 87648.00 (0.83%) 87559.00 87353.00 - 88444.00 0.899 times
Mon 07 April 2025 86928.00 (-3.64%) 88000.00 86710.00 - 88780.00 1.4061 times
Fri 04 April 2025 90216.00 (0.44%) 89790.00 87700.00 - 90660.00 0.0023 times

 Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 96757 and 97912

Weekly Target 195813
Weekly Target 296546
Weekly Target 396968
Weekly Target 497701
Weekly Target 598123

Weekly price and volumes for Gold Sona

Date Closing Open Range Volume
Mon 21 April 2025 97279.00 (2.13%) 96696.00 96235.00 - 97390.00 0.374 times
Thu 17 April 2025 95254.00 (1.61%) 93578.00 92752.00 - 95935.00 1.0776 times
Fri 11 April 2025 93745.00 (3.91%) 88000.00 86710.00 - 93940.00 2.3145 times
Fri 04 April 2025 90216.00 (1.59%) 89400.00 87700.00 - 91696.00 0.0454 times
Fri 28 March 2025 88806.00 (1.17%) 87786.00 87172.00 - 89060.00 0.7549 times
Fri 21 March 2025 87778.00 (-0.24%) 87831.00 87323.00 - 89796.00 1.068 times
Fri 14 March 2025 87991.00 (2.46%) 85981.00 85309.00 - 88310.00 1.0677 times
Fri 07 March 2025 85877.00 (1.97%) 84511.00 84511.00 - 86356.00 1.1709 times
Fri 28 February 2025 84219.00 (-2.08%) 85998.00 84033.00 - 86576.00 1.3385 times
Fri 21 February 2025 86010.00 (1.56%) 84946.00 84719.00 - 86560.00 0.7885 times
Fri 14 February 2025 84687.00 (-0.24%) 85000.00 84537.00 - 86360.00 1.2647 times

 weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 91994.5 and 102674.5

Monthly Target 183113
Monthly Target 290196
Monthly Target 393793
Monthly Target 4100876
Monthly Target 5104473

Monthly price and volumes Gold Sona

Date Closing Open Range Volume
Mon 21 April 2025 97279.00 (7.94%) 90654.00 86710.00 - 97390.00 1.0006 times
Mon 31 March 2025 90120.00 (7.01%) 84511.00 84511.00 - 90284.00 1.0828 times
Fri 28 February 2025 84219.00 (2.85%) 81799.00 81799.00 - 86576.00 1.0178 times
Fri 31 January 2025 81888.00 (6.7%) 76772.00 76563.00 - 82299.00 0.8953 times
Tue 31 December 2024 76748.00 (0.49%) 76904.00 75459.00 - 79120.00 0.8542 times
Fri 29 November 2024 76374.00 (-2.62%) 78541.00 73300.00 - 78687.00 1.0833 times
Thu 31 October 2024 78430.00 (4.76%) 75520.00 74757.00 - 79775.00 0.8718 times
Mon 30 September 2024 74869.00 (4.55%) 71512.00 70913.00 - 76000.00 1.0703 times
Fri 30 August 2024 71611.00 (3.77%) 69624.00 68703.00 - 72272.00 0.9392 times
Wed 31 July 2024 69012.00 (-3.59%) 71606.00 67400.00 - 74731.00 1.1847 times
Fri 28 June 2024 71582.00 (-0.42%) 71501.00 70751.00 - 73516.00 0.7419 times

 monthly chart GoldSona

Yearly price and charts GoldSona

Strong yearly Stock price targets for GoldSona GOLD are 86921 and 107748

Yearly Target 169583.67
Yearly Target 283431.33
Yearly Target 390410.666666667
Yearly Target 4104258.33
Yearly Target 5111237.67

Yearly price and volumes Gold Sona

Date Closing Open Range Volume
Mon 21 April 2025 97279.00 (26.75%) 76772.00 76563.00 - 97390.00 0.3344 times
Tue 31 December 2024 76748.00 (21.43%) 63225.00 61190.00 - 79775.00 0.9321 times
Fri 29 December 2023 63203.00 (14.88%) 55052.00 54771.00 - 64460.00 0.8159 times
Fri 30 December 2022 55017.00 (14.38%) 48050.00 47300.00 - 55558.00 0.8708 times
Fri 31 December 2021 48099.00 (-4.09%) 50180.00 0.00 - 51875.00 1.0988 times
Thu 31 December 2020 50151.00 (0%) 39108.00 38400.00 - 56191.00 1.9481 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of GoldSona

Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93009.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Sona GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Sona GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97186

Tomorrow's movement Prediction of Gold Sona GOLD is strongly bullish. It has broken a strong resistance of 89112 and is expected to move up further.

Munafa value: 90 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90819 and price is deviating by 2987 points

Upper Bollinger band is at 96791 and lower is at 84846, while middle bands are at 87833 and 93805

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldSona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92104.83 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.

GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period DMA value
5 day DMA 94979.4
12 day DMA 92090.67
20 day DMA 90818.2
35 day DMA 89080.49
50 day DMA 87957.24
100 day DMA 82949.2
150 day DMA 80636.17
200 day DMA 78295.33

EMA (exponential moving average) of Gold Sona GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA95149.8294085.3993501.18
12 day EMA93009.6992233.7391684.79
20 day EMA91552.9290950.4490497.63
35 day EMA89706.489260.5888907.73
50 day EMA88194.5387823.8987520.75

SMA (simple moving average) of Gold Sona GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA94979.494272.693628.4
12 day SMA92090.6791555.1791159.25
20 day SMA90818.290389.5590056.95
35 day SMA89080.4988735.2688460.97
50 day SMA87957.2487683.3887444.78
100 day SMA82949.282729.5282553.14
150 day SMA80636.1780467.1580311.55
200 day SMA78295.3378166.778048.7

Futures expiry: 05 Thu June 2025

Date Closing Open Range Volume
21 Mon 97279.00 96696.00 96235.00 to 97390.00 1.29 times
17 Thu 95254.00 95661.00 94279.00 to 95935.00 1.29 times
16 Wed 95661.00 94573.00 94311.00 to 95740.00 1.41 times
15 Tue 93451.00 93496.00 93020.00 to 93540.00 0.53 times
14 Mon 93252.00 93578.00 92752.00 to 93578.00 0.49 times

Futures expiry: 05 Tue August 2025

Date Closing Open Range Volume
21 Mon 97952.00 97249.00 96838.00 to 98099.00 1.15 times
17 Thu 95896.00 96274.00 94949.00 to 96670.00 1.32 times
16 Wed 96255.00 95254.00 94905.00 to 96360.00 1.41 times
15 Tue 94052.00 93898.00 93639.00 to 94174.00 0.58 times
14 Mon 93810.00 94320.00 93381.00 to 94321.00 0.54 times

Futures expiry: 03 Fri October 2025

Date Closing Open Range Volume
21 Mon 98484.00 98140.00 97720.00 to 98680.00 1.14 times
17 Thu 95983.00 96827.00 95579.00 to 97144.00 1.38 times
16 Wed 96798.00 95970.00 95555.00 to 96950.00 1.36 times
15 Tue 94553.00 94582.00 94354.00 to 94670.00 0.52 times
14 Mon 94358.00 94904.00 94150.00 to 94904.00 0.6 times

Option chain for Gold Sona GOLD 30 Wed April 2025 expiry

GoldSona GOLD Option strike: 98000.00

Date CE PE PCR
21 Mon April 2025 1024.001758.00 0.02

GoldSona GOLD Option strike: 97500.00

Date CE PE PCR
21 Mon April 2025 1225.501735.00 0.04

GoldSona GOLD Option strike: 97000.00

Date CE PE PCR
21 Mon April 2025 1468.001212.00 0.28

GoldSona GOLD Option strike: 96500.00

Date CE PE PCR
21 Mon April 2025 1744.50978.50 1.15
17 Thu April 2025 804.502096.00 0.21
16 Wed April 2025 1124.002222.50 0.11

GoldSona GOLD Option strike: 96000.00

Date CE PE PCR
21 Mon April 2025 2025.00776.50 2.15
17 Thu April 2025 965.001705.00 0.23
16 Wed April 2025 1359.001697.00 0.05
15 Tue April 2025 449.003291.50 0

GoldSona GOLD Option strike: 95500.00

Date CE PE PCR
21 Mon April 2025 2299.00597.50 1.36
17 Thu April 2025 1162.001445.00 0.19
16 Wed April 2025 1574.501481.00 0.02

GoldSona GOLD Option strike: 95000.00

Date CE PE PCR
21 Mon April 2025 2682.00462.50 4.63
17 Thu April 2025 1405.501173.50 1.09
16 Wed April 2025 1826.501192.50 0.6
15 Tue April 2025 699.502404.50 0.03

GoldSona GOLD Option strike: 94500.00

Date CE PE PCR
21 Mon April 2025 3002.50357.50 7.31
17 Thu April 2025 1697.50950.00 1.95
16 Wed April 2025 2146.50979.50 0.58
15 Tue April 2025 890.002244.50 0.14

GoldSona GOLD Option strike: 94000.00

Date CE PE PCR
21 Mon April 2025 3504.50280.00 15.82
17 Thu April 2025 2010.50764.00 8.38
16 Wed April 2025 2447.00816.50 2.67
15 Tue April 2025 1075.501619.00 0.23

GoldSona GOLD Option strike: 93500.00

Date CE PE PCR
21 Mon April 2025 3520.00197.50 356
17 Thu April 2025 2094.00593.50 19.36
16 Wed April 2025 2457.50662.00 2.34
15 Tue April 2025 1280.001352.00 0.92

GoldSona GOLD Option strike: 93000.00

Date CE PE PCR
21 Mon April 2025 4342.00172.50 33.23
17 Thu April 2025 2667.50455.00 21.25
16 Wed April 2025 3165.50531.00 5.85
15 Tue April 2025 1542.001100.00 1.8

GoldSona GOLD Option strike: 92500.00

Date CE PE PCR
21 Mon April 2025 4634.50135.50 37.43
17 Thu April 2025 3168.00351.50 15.56
16 Wed April 2025 3493.50427.00 5.56
15 Tue April 2025 1778.00895.50 2.46

GoldSona GOLD Option strike: 92000.00

Date CE PE PCR
21 Mon April 2025 5278.00117.50 57.35
17 Thu April 2025 3461.00284.00 46.31
16 Wed April 2025 3945.00342.50 13.68
15 Tue April 2025 2120.00703.50 5.96

GoldSona GOLD Option strike: 91500.00

Date CE PE PCR
17 Thu April 2025 3868.00214.50 98
16 Wed April 2025 4132.50267.50 30.83
15 Tue April 2025 2297.00541.50 12.13

GoldSona GOLD Option strike: 91000.00

Date CE PE PCR
21 Mon April 2025 6007.5084.00 79
17 Thu April 2025 3728.00177.00 33.54
16 Wed April 2025 4736.00227.50 21.73
15 Tue April 2025 2804.50427.50 24.17

GoldSona GOLD Option strike: 90500.00

Date CE PE PCR
16 Wed April 2025 4240.00185.50 102

GoldSona GOLD Option strike: 90000.00

Date CE PE PCR
21 Mon April 2025 7256.5066.50 19.74
17 Thu April 2025 5101.50116.00 17.93
16 Wed April 2025 5740.00168.00 17.96
15 Tue April 2025 3626.00268.50 25.31

GoldSona GOLD Option strike: 89500.00

Date CE PE PCR
17 Thu April 2025 5220.0083.50 325
16 Wed April 2025 5600.00144.50 222

GoldSona GOLD Option strike: 89000.00

Date CE PE PCR
21 Mon April 2025 7955.5057.00 44.2
17 Thu April 2025 6351.0077.00 39.68
16 Wed April 2025 6693.00125.50 22.39
15 Tue April 2025 4484.00171.00 64.24

GoldSona GOLD Option strike: 88500.00

Date CE PE PCR
21 Mon April 2025 8660.0054.00 304
15 Tue April 2025 4891.50144.00 40.5

GoldSona GOLD Option strike: 88000.00

Date CE PE PCR
21 Mon April 2025 9204.0049.50 6.65
17 Thu April 2025 7343.0062.50 21.82
16 Wed April 2025 7663.50103.00 23.92
15 Tue April 2025 5432.00124.50 35.47

GoldSona GOLD Option strike: 87500.00

Date CE PE PCR
17 Thu April 2025 6993.0044.00 251
16 Wed April 2025 7562.00102.00 233.67
15 Tue April 2025 5862.00108.00 44.17

GoldSona GOLD Option strike: 87000.00

Date CE PE PCR
17 Thu April 2025 7708.5051.00 202.6
16 Wed April 2025 7863.5092.50 114.75
15 Tue April 2025 6391.50113.00 573.5

GoldSona GOLD Option strike: 86500.00

Date CE PE PCR
17 Thu April 2025 8800.0059.50 27
16 Wed April 2025 8560.0084.50 149

GoldSona GOLD Option strike: 86000.00

Date CE PE PCR
17 Thu April 2025 8462.0040.00 148
16 Wed April 2025 8527.0079.50 114.83
15 Tue April 2025 7409.5094.00 689

GoldSona GOLD Option strike: 85000.00

Date CE PE PCR
21 Mon April 2025 11700.0023.00 103.33
15 Tue April 2025 8383.5086.50 109.6

Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top