Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 127901 and 129352
| Intraday Target 1 | 126827 |
| Intraday Target 2 | 127524 |
| Intraday Target 3 | 128278 |
| Intraday Target 4 | 128975 |
| Intraday Target 5 | 129729 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128221.00 (0.61%) | 127581.00 | 127581.00 - 129032.00 | 0.0034 times | Thu 04 December 2025 | 127441.00 (-0.33%) | 127950.00 | 126872.00 - 128217.00 | 0.0038 times | Wed 03 December 2025 | 127860.00 (0.61%) | 128120.00 | 127555.00 - 128120.00 | 0.0115 times | Tue 02 December 2025 | 127081.00 (-1.13%) | 127593.00 | 126481.00 - 127836.00 | 0.0379 times | Mon 01 December 2025 | 128528.00 (1.98%) | 127895.00 | 127100.00 - 128528.00 | 0.4066 times | Fri 28 November 2025 | 126033.00 (0.45%) | 125729.00 | 125510.00 - 126972.00 | 1.6227 times | Thu 27 November 2025 | 125471.00 (-0.15%) | 125500.00 | 125286.00 - 125910.00 | 1.2151 times | Wed 26 November 2025 | 125665.00 (0.78%) | 125750.00 | 125205.00 - 126175.00 | 2.2757 times | Tue 25 November 2025 | 124691.00 (1.56%) | 124789.00 | 124460.00 - 125521.00 | 2.4574 times | Mon 24 November 2025 | 122780.00 (0.17%) | 122743.00 | 122605.00 - 124055.00 | 1.9659 times | Fri 21 November 2025 | 122572.00 (0.28%) | 122373.00 | 121546.00 - 124538.00 | 3.2852 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 127351 and 129902
| Weekly Target 1 | 125360.33 |
| Weekly Target 2 | 126790.67 |
| Weekly Target 3 | 127911.33333333 |
| Weekly Target 4 | 129341.67 |
| Weekly Target 5 | 130462.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128221.00 (1.74%) | 127895.00 | 126481.00 - 129032.00 | 0.0357 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122743.00 | 122605.00 - 126972.00 | 0.7355 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123114.00 | 120762.00 - 124538.00 | 1.1018 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121768.00 | 121768.00 - 127941.00 | 1.2362 times | Fri 07 November 2025 | 119957.00 (-1.05%) | 121435.00 | 119150.00 - 122146.00 | 0.8597 times | Fri 31 October 2025 | 121232.00 (-1.8%) | 122500.00 | 117628.00 - 122890.00 | 1.3936 times | Fri 24 October 2025 | 123451.00 (-2.8%) | 127817.00 | 121400.00 - 130749.00 | 0.9522 times | Fri 17 October 2025 | 127008.00 (4.65%) | 123239.00 | 123000.00 - 132294.00 | 1.8481 times | Fri 10 October 2025 | 121364.00 (4.58%) | 118900.00 | 118900.00 - 123677.00 | 1.8228 times | Fri 03 October 2025 | 116044.00 (1.98%) | 114300.00 | 114300.00 - 117520.00 | 0.0144 times | Fri 26 September 2025 | 113788.00 (3.59%) | 110402.00 | 110202.00 - 114179.00 | 0.9703 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 127351 and 129902
| Monthly Target 1 | 125360.33 |
| Monthly Target 2 | 126790.67 |
| Monthly Target 3 | 127911.33333333 |
| Monthly Target 4 | 129341.67 |
| Monthly Target 5 | 130462.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128221.00 (1.74%) | 127895.00 | 126481.00 - 129032.00 | 0.0102 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.119 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.7122 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.1115 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.811 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.9294 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.0724 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.335 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.1703 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.729 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 0.6852 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 102392 and 158123
| Yearly Target 1 | 56628.33 |
| Yearly Target 2 | 92424.67 |
| Yearly Target 3 | 112359.33333333 |
| Yearly Target 4 | 148155.67 |
| Yearly Target 5 | 168090.33 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128221.00 (67.07%) | 76772.00 | 76563.00 - 132294.00 | 1.1908 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.7912 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.6926 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7391 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.9327 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.6536 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126188.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is strongly bullish. It has broken a strong resistance of 125985 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124734 and price is deviating by 2168 points
Upper Bollinger band is at 129068 and lower is at 120400, while middle bands are at 122567 and 126901
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125020.47 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 127826.2 |
| 12 day DMA | 125714.83 |
| 20 day DMA | 124733.5 |
| 35 day DMA | 123824.37 |
| 50 day DMA | 122482.56 |
| 100 day DMA | 112636.77 |
| 150 day DMA | 107276.99 |
| 200 day DMA | 102893.67 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127486.22 | 127118.89 | 126957.86 |
| 12 day EMA | 126187.93 | 125818.41 | 125523.5 |
| 20 day EMA | 125074.38 | 124743.3 | 124459.46 |
| 35 day EMA | 123487.87 | 123209.22 | 122960.08 |
| 50 day EMA | 122069.51 | 121818.53 | 121589.14 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127826.2 | 127388.6 | 126994.6 |
| 12 day SMA | 125714.83 | 125317.42 | 124823.92 |
| 20 day SMA | 124733.5 | 124320.3 | 123957.4 |
| 35 day SMA | 123824.37 | 123870.97 | 123837.11 |
| 50 day SMA | 122482.56 | 122194.86 | 121890.64 |
| 100 day SMA | 112636.77 | 112332.31 | 112036.08 |
| 150 day SMA | 107276.99 | 107053.17 | 106821.15 |
| 200 day SMA | 102893.67 | 102677.84 | 102464.07 |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 130462.00 | 129897.00 | 129802.00 to 131539.00 | 0.91 times |
| 04 Thu | 130078.00 | 130799.00 | 129366.00 to 130799.00 | 0.7 times |
| 03 Wed | 130462.00 | 130550.00 | 130109.00 to 131400.00 | 1.05 times |
| 02 Tue | 129759.00 | 130110.00 | 129000.00 to 130800.00 | 1.12 times |
| 01 Mon | 130652.00 | 129999.00 | 129900.00 to 131332.00 | 1.22 times |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 132491.00 | 131904.00 | 131738.00 to 133255.00 | 1.14 times |
| 04 Thu | 132085.00 | 132450.00 | 131523.00 to 132699.00 | 0.62 times |
| 03 Wed | 132602.00 | 132932.00 | 132335.00 to 133479.00 | 0.93 times |
| 02 Tue | 131926.00 | 132304.00 | 131406.00 to 133040.00 | 1.09 times |
| 01 Mon | 132611.00 | 132001.00 | 131850.00 to 133217.00 | 1.21 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 134653.00 | 134284.00 | 134284.00 to 135565.00 | 0.98 times |
| 04 Thu | 134134.00 | 134742.00 | 133977.00 to 135128.00 | 0.96 times |
| 03 Wed | 135110.00 | 134990.00 | 134658.00 to 135718.00 | 1.36 times |
| 02 Tue | 134210.00 | 134317.00 | 133700.00 to 135000.00 | 0.6 times |
| 01 Mon | 134606.00 | 133837.00 | 133751.00 to 135049.00 | 1.1 times |
Option chain for Gold Sona GOLD 31 Wed December 2025 expiry
GoldSona GOLD Option strike: 136000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 785.00 | 6550.00 | 0 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 963.50 | 5224.50 | 0.01 |
| 04 Thu December 2025 | 967.00 | 6008.00 | 0.01 |
| 03 Wed December 2025 | 1235.00 | 5513.00 | 0.02 |
| 02 Tue December 2025 | 1115.00 | 6635.50 | 0 |
| 01 Mon December 2025 | 1498.00 | 5762.00 | 0.01 |
GoldSona GOLD Option strike: 134000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 1199.50 | 4743.50 | 0.01 |
| 03 Wed December 2025 | 1506.50 | 5104.00 | 0.01 |
| 02 Tue December 2025 | 1357.00 | 5613.00 | 0.03 |
| 01 Mon December 2025 | 1767.50 | 5029.50 | 0.02 |
GoldSona GOLD Option strike: 133000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 1500.50 | 3934.50 | 0.05 |
| 04 Thu December 2025 | 1492.00 | 4480.00 | 0.01 |
| 03 Wed December 2025 | 1824.50 | 3933.50 | 0 |
| 01 Mon December 2025 | 2101.00 | 4450.00 | 0.1 |
GoldSona GOLD Option strike: 132000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 1844.50 | 3377.00 | 0.07 |
| 04 Thu December 2025 | 1812.00 | 3864.50 | 0.05 |
| 03 Wed December 2025 | 2186.50 | 3678.50 | 0.04 |
| 02 Tue December 2025 | 1979.50 | 4278.50 | 0.05 |
| 01 Mon December 2025 | 2476.50 | 3850.50 | 0.13 |
GoldSona GOLD Option strike: 131000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 2263.50 | 2765.00 | 0.38 |
| 04 Thu December 2025 | 2207.00 | 3130.00 | 0.29 |
| 03 Wed December 2025 | 2595.50 | 3103.00 | 0.22 |
| 02 Tue December 2025 | 2354.50 | 3547.00 | 0.13 |
| 01 Mon December 2025 | 2912.50 | 3260.00 | 0.31 |
GoldSona GOLD Option strike: 130500.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 2564.00 | 3055.00 | 0.07 |
| 01 Mon December 2025 | 3130.50 | 2977.00 | 0.04 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 2713.50 | 2247.50 | 1.07 |
| 04 Thu December 2025 | 2641.50 | 2578.00 | 0.83 |
| 03 Wed December 2025 | 3061.00 | 2580.50 | 0.91 |
| 02 Tue December 2025 | 2771.00 | 2991.50 | 0.54 |
| 01 Mon December 2025 | 3369.50 | 2722.00 | 0.6 |
GoldSona GOLD Option strike: 129500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2890.50 | 2334.50 | 3.45 |
| 03 Wed December 2025 | 3283.00 | 2384.00 | 0.23 |
GoldSona GOLD Option strike: 129000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 3256.50 | 1798.50 | 2.76 |
| 04 Thu December 2025 | 3160.00 | 2107.50 | 2.44 |
| 03 Wed December 2025 | 3577.00 | 2109.50 | 2.1 |
| 02 Tue December 2025 | 3272.50 | 2502.50 | 1.61 |
| 01 Mon December 2025 | 3907.00 | 2235.00 | 1.54 |
GoldSona GOLD Option strike: 128500.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 3729.50 | 1614.50 | 22.25 |
GoldSona GOLD Option strike: 128000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 3859.50 | 1405.50 | 6.03 |
| 04 Thu December 2025 | 3734.00 | 1678.50 | 2.83 |
| 03 Wed December 2025 | 4163.00 | 1699.00 | 3.51 |
| 02 Tue December 2025 | 3789.00 | 2031.50 | 3.43 |
| 01 Mon December 2025 | 4500.50 | 1827.50 | 2.92 |
GoldSona GOLD Option strike: 127000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 4480.00 | 1079.00 | 13.34 |
| 04 Thu December 2025 | 4289.00 | 1333.00 | 14.57 |
| 03 Wed December 2025 | 4851.00 | 1358.50 | 14.19 |
| 02 Tue December 2025 | 4415.00 | 1637.00 | 7.69 |
| 01 Mon December 2025 | 5103.50 | 1495.00 | 4.51 |
GoldSona GOLD Option strike: 126000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 5512.50 | 811.50 | 85.07 |
| 04 Thu December 2025 | 4960.50 | 1025.00 | 33.47 |
| 03 Wed December 2025 | 5622.50 | 1063.00 | 20.4 |
| 02 Tue December 2025 | 4897.50 | 1305.50 | 13.89 |
| 01 Mon December 2025 | 5639.50 | 1197.50 | 10.17 |
GoldSona GOLD Option strike: 125000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 6291.00 | 617.00 | 144.25 |
| 04 Thu December 2025 | 5675.00 | 777.00 | 47.7 |
| 03 Wed December 2025 | 6691.00 | 834.50 | 85.38 |
| 02 Tue December 2025 | 5568.50 | 1038.50 | 29.35 |
| 01 Mon December 2025 | 6570.50 | 958.00 | 25.61 |
GoldSona GOLD Option strike: 124000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6468.50 | 577.00 | 721.5 |
| 03 Wed December 2025 | 7644.00 | 634.00 | 523.5 |
| 02 Tue December 2025 | 6778.50 | 799.50 | 108.09 |
| 01 Mon December 2025 | 7590.00 | 748.00 | 167.38 |
GoldSona GOLD Option strike: 123000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 8650.00 | 337.00 | 1055 |
| 04 Thu December 2025 | 7450.00 | 439.50 | 2178 |
| 02 Tue December 2025 | 7367.00 | 623.50 | 133.2 |
| 01 Mon December 2025 | 8620.00 | 581.50 | 593 |
GoldSona GOLD Option strike: 122000.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 7940.50 | 477.00 | 345 |
| 01 Mon December 2025 | 8929.00 | 445.50 | 423.6 |
GoldSona GOLD Option strike: 121000.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 9196.50 | 371.00 | 471 |
| 01 Mon December 2025 | 9979.00 | 344.50 | 372.75 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 11597.50 | 232.00 | 377.5 |
| 02 Tue December 2025 | 10020.00 | 295.00 | 474.17 |
| 01 Mon December 2025 | 10743.50 | 280.00 | 269.5 |
GoldSona GOLD Option strike: 115000.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 14844.00 | 99.00 | 86.25 |
| 01 Mon December 2025 | 15674.00 | 96.00 | 172.67 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
