Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 148602.5 and 153789.5
| Intraday Target 1 | 147738 |
| Intraday Target 2 | 149467 |
| Intraday Target 3 | 152925 |
| Intraday Target 4 | 154654 |
| Intraday Target 5 | 158112 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 151196.00 (-0.22%) | 153303.00 | 151196.00 - 156383.00 | 0.9803 times | Tue 17 February 2026 | 151525.00 (-1.47%) | 153551.00 | 150730.00 - 153959.00 | 1.3733 times | Mon 16 February 2026 | 153782.00 (0.69%) | 154999.00 | 153782.00 - 155550.00 | 0.653 times | Fri 13 February 2026 | 152730.00 (-1.72%) | 153750.00 | 152730.00 - 156200.00 | 1.1572 times | Thu 12 February 2026 | 155398.00 (-0.39%) | 158000.00 | 149938.00 - 158747.00 | 1.2823 times | Wed 11 February 2026 | 155999.00 (0.23%) | 158436.00 | 155999.00 - 160250.00 | 1.1968 times | Tue 10 February 2026 | 155646.00 (0.9%) | 156001.00 | 155646.00 - 158900.00 | 1.012 times | Mon 09 February 2026 | 154262.00 (1.7%) | 156000.00 | 154262.00 - 159026.00 | 1.0923 times | Fri 06 February 2026 | 151677.00 (0.1%) | 149396.00 | 149396.00 - 155756.00 | 1.2454 times | Thu 05 February 2026 | 151519.00 (-3.31%) | 150299.00 | 147000.00 - 151519.00 | 0.0073 times | Wed 04 February 2026 | 156709.00 (3.19%) | 0.00 | 0.00 - 156709.00 | 0 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 148136.5 and 153789.5
| Weekly Target 1 | 147116.67 |
| Weekly Target 2 | 149156.33 |
| Weekly Target 3 | 152769.66666667 |
| Weekly Target 4 | 154809.33 |
| Weekly Target 5 | 158422.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 151196.00 (-1%) | 154999.00 | 150730.00 - 156383.00 | 0.3594 times | Fri 13 February 2026 | 152730.00 (0.69%) | 156000.00 | 149938.00 - 160250.00 | 0.6863 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 140000.00 | 0.00 - 156709.00 | 0.1633 times | Fri 30 January 2026 | 164389.00 (6.66%) | 158674.00 | 149075.00 - 180779.00 | 0.9654 times | Fri 23 January 2026 | 154120.00 (9.19%) | 143321.00 | 143320.00 - 159226.00 | 2.1166 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139600.00 | 139600.00 - 143590.00 | 1.0864 times | Fri 09 January 2026 | 136645.00 (1.87%) | 136300.00 | 135293.00 - 139550.00 | 0.997 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 139808.00 | 132640.00 - 140444.00 | 1.1914 times | Fri 26 December 2025 | 137591.00 (4.76%) | 134899.00 | 133589.00 - 140465.00 | 1.1093 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 134204.00 | 131340.00 - 135590.00 | 1.325 times | Fri 12 December 2025 | 131684.00 (2.7%) | 130431.00 | 127440.00 - 135263.00 | 1.167 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 75598 and 235848
| Monthly Target 1 | -56434.67 |
| Monthly Target 2 | 47380.67 |
| Monthly Target 3 | 103815.33333333 |
| Monthly Target 4 | 207630.67 |
| Monthly Target 5 | 264065.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 151196.00 (-8.03%) | 140000.00 | 0.00 - 160250.00 | 0.2744 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.2222 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.047 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.0313 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.578 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.0244 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.7474 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.8565 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 0.9884 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.2304 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.0786 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 75598 and 256377
| Yearly Target 1 | -70120.67 |
| Yearly Target 2 | 40537.67 |
| Yearly Target 3 | 110658.33333333 |
| Yearly Target 4 | 221316.67 |
| Yearly Target 5 | 291437.33 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 151196.00 (13.99%) | 135299.00 | 0.00 - 180779.00 | 0.1906 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.4573 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8805 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7708 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.8226 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 1.038 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.8402 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153323.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155529 and price is deviating by 6063 points
Upper Bollinger band is at 167653 and lower is at 143405, while middle bands are at 149467 and 161591
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldSona in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153546.57 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 152926.2 |
| 12 day DMA | 153525.08 |
| 20 day DMA | 155528.6 |
| 35 day DMA | 148045.57 |
| 50 day DMA | 143483.1 |
| 100 day DMA | 133137.49 |
| 150 day DMA | 123124.28 |
| 200 day DMA | 116481.17 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152578.73 | 153269.99 | 154142.36 |
| 12 day EMA | 153323.66 | 153710.37 | 154107.57 |
| 20 day EMA | 152198.58 | 152304.07 | 152386.04 |
| 35 day EMA | 148358.17 | 148191.1 | 147994.82 |
| 50 day EMA | 143117.1 | 142787.49 | 142431.01 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152926.2 | 153886.8 | 154711 |
| 12 day SMA | 153525.08 | 153248.58 | 154320.58 |
| 20 day SMA | 155528.6 | 155323.2 | 154930.45 |
| 35 day SMA | 148045.57 | 147549.29 | 147120.74 |
| 50 day SMA | 143483.1 | 143019.6 | 142553.52 |
| 100 day SMA | 133137.49 | 132751.08 | 132374.19 |
| 150 day SMA | 123124.28 | 122764.38 | 122406.05 |
| 200 day SMA | 116481.17 | 116212.64 | 115928.26 |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 155761.00 | 153303.00 | 152501.00 to 156383.00 | 0.9 times |
| 17 Tue | 151418.00 | 153551.00 | 150730.00 to 153959.00 | 1.26 times |
| 16 Mon | 154760.00 | 154999.00 | 153925.00 to 155550.00 | 0.6 times |
| 13 Fri | 155895.00 | 153750.00 | 153153.00 to 156200.00 | 1.06 times |
| 12 Thu | 152836.00 | 158000.00 | 149938.00 to 158747.00 | 1.18 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 158965.00 | 155966.00 | 155469.00 to 159226.00 | 0.65 times |
| 17 Tue | 154630.00 | 156682.00 | 154058.00 to 157384.00 | 1.02 times |
| 16 Mon | 158144.00 | 158103.00 | 157398.00 to 158800.00 | 0.59 times |
| 13 Fri | 159412.00 | 158500.00 | 156858.00 to 159652.00 | 1.39 times |
| 12 Thu | 156996.00 | 161003.00 | 156303.00 to 161900.00 | 1.35 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 159589.00 | 159700.00 | 159408.00 to 159700.00 | 0.45 times |
| 17 Tue | 158510.00 | 158566.00 | 157792.00 to 159350.00 | 0.76 times |
| 16 Mon | 162086.00 | 160380.00 | 160380.00 to 162956.00 | 1.06 times |
| 13 Fri | 162000.00 | 162062.00 | 161486.00 to 162405.00 | 1.06 times |
| 12 Thu | 163405.00 | 164197.00 | 160644.00 to 165400.00 | 1.67 times |
Option chain for Gold Sona GOLD 27 Fri February 2026 expiry
GoldSona GOLD Option strike: 180000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 157.50 | 24990.50 | 0.01 |
| 16 Mon February 2026 | 200.50 | 25282.50 | 0.03 |
| 12 Thu February 2026 | 386.00 | 21870.00 | 0 |
GoldSona GOLD Option strike: 178000.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 216.00 | 25550.00 | 1 |
GoldSona GOLD Option strike: 177000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 738.00 | 19500.00 | 0.13 |
GoldSona GOLD Option strike: 175000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 260.00 | 19710.00 | 0.02 |
| 12 Thu February 2026 | 592.50 | 19375.50 | 0 |
GoldSona GOLD Option strike: 172000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 349.00 | 19082.00 | 0.12 |
| 17 Tue February 2026 | 244.50 | 19793.00 | 0.11 |
| 13 Fri February 2026 | 566.00 | 18119.00 | 0.17 |
| 12 Thu February 2026 | 980.00 | 15076.50 | 0.4 |
GoldSona GOLD Option strike: 171000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 297.50 | 17816.00 | 0.13 |
| 16 Mon February 2026 | 466.50 | 16596.50 | 0.25 |
| 13 Fri February 2026 | 488.50 | 16219.50 | 1.33 |
| 12 Thu February 2026 | 1094.00 | 14271.00 | 0.25 |
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 372.00 | 14352.00 | 0.01 |
| 17 Tue February 2026 | 216.50 | 17766.50 | 0.02 |
| 16 Mon February 2026 | 420.50 | 15275.00 | 0.06 |
| 13 Fri February 2026 | 674.00 | 16056.50 | 0 |
| 12 Thu February 2026 | 934.00 | 15086.00 | 0.01 |
GoldSona GOLD Option strike: 169000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 637.00 | 14763.00 | 1 |
GoldSona GOLD Option strike: 168000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 395.00 | 12500.00 | 0.08 |
| 13 Fri February 2026 | 745.00 | 14284.50 | 0.4 |
GoldSona GOLD Option strike: 167000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 810.00 | 13088.00 | 0.07 |
| 12 Thu February 2026 | 1593.00 | 15018.50 | 1 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 741.00 | 9880.00 | 0.01 |
| 17 Tue February 2026 | 377.00 | 13515.50 | 0.03 |
| 16 Mon February 2026 | 721.00 | 10966.00 | 0.18 |
| 13 Fri February 2026 | 1069.50 | 11205.50 | 0.02 |
| 12 Thu February 2026 | 1486.00 | 12909.50 | 0.06 |
GoldSona GOLD Option strike: 164000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2111.50 | 9342.50 | 0.4 |
GoldSona GOLD Option strike: 163000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2410.50 | 10621.00 | 0.27 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1326.50 | 8700.00 | 0.39 |
| 12 Thu February 2026 | 2522.50 | 9541.00 | 0.27 |
GoldSona GOLD Option strike: 161000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2496.00 | 7766.50 | 0.07 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1523.50 | 5629.50 | 0.03 |
| 17 Tue February 2026 | 783.00 | 9335.00 | 0.04 |
| 16 Mon February 2026 | 1468.00 | 6656.50 | 0.16 |
| 13 Fri February 2026 | 1963.50 | 5875.00 | 0.12 |
| 12 Thu February 2026 | 2642.00 | 8849.00 | 0.49 |
GoldSona GOLD Option strike: 159000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2996.50 | 5408.00 | 0.11 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2112.00 | 4609.00 | 0.13 |
| 13 Fri February 2026 | 2562.50 | 5674.50 | 0.09 |
| 12 Thu February 2026 | 3202.00 | 4307.00 | 0.01 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3003.00 | 3144.50 | 1.77 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3386.50 | 2589.00 | 0.47 |
| 17 Tue February 2026 | 1768.00 | 5181.50 | 0.45 |
| 16 Mon February 2026 | 3089.00 | 3304.00 | 0.9 |
| 13 Fri February 2026 | 3915.50 | 3129.00 | 0.68 |
| 12 Thu February 2026 | 3843.50 | 5385.00 | 1.51 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4044.00 | 2214.00 | 0.37 |
| 17 Tue February 2026 | 2085.00 | 3982.00 | 0.07 |
| 16 Mon February 2026 | 3591.50 | 3172.50 | 0.67 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4655.50 | 1921.00 | 0.88 |
| 17 Tue February 2026 | 2459.00 | 4134.00 | 0.27 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 5244.00 | 2774.50 | 0.19 |
| 12 Thu February 2026 | 6706.00 | 3651.50 | 0.75 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 7005.50 | 1191.00 | 3.73 |
| 17 Tue February 2026 | 4050.00 | 2700.00 | 3.36 |
| 16 Mon February 2026 | 6535.50 | 1859.50 | 7.15 |
| 13 Fri February 2026 | 7462.00 | 1931.00 | 7.16 |
| 12 Thu February 2026 | 6323.50 | 3365.50 | 2.79 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8186.00 | 2250.00 | 2 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 10490.50 | 690.00 | 1 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 8877.00 | 483.50 | 135.71 |
| 17 Tue February 2026 | 7778.50 | 1188.50 | 89.58 |
| 16 Mon February 2026 | 11028.00 | 1003.50 | 152.2 |
| 13 Fri February 2026 | 10630.50 | 1114.50 | 128.56 |
| 12 Thu February 2026 | 10450.00 | 1957.00 | 26.12 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 15563.50 | 672.50 | 334.33 |
| 13 Fri February 2026 | 15519.00 | 658.50 | 274 |
| 12 Thu February 2026 | 14950.50 | 1191.00 | 23.6 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
