Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 141904.5 and 144989.5
| Intraday Target 1 | 141390.33 |
| Intraday Target 2 | 142418.67 |
| Intraday Target 3 | 144475.33333333 |
| Intraday Target 4 | 145503.67 |
| Intraday Target 5 | 147560.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 143447.00 (-1.31%) | 146328.00 | 143447.00 - 146532.00 | 0.8403 times | Mon 19 October 2026 | 145353.00 (-0.37%) | 148397.00 | 145353.00 - 148574.00 | 0.9256 times | Fri 16 October 2026 | 145894.00 (0.26%) | 147781.00 | 145894.00 - 148833.00 | 1.2192 times | Thu 15 October 2026 | 145511.00 (-0.07%) | 147482.00 | 145511.00 - 148050.00 | 1.3454 times | Wed 14 October 2026 | 145615.00 (-1.03%) | 148631.00 | 145615.00 - 148631.00 | 1.6915 times | Tue 13 October 2026 | 147136.00 (-0.37%) | 149653.00 | 147136.00 - 149990.00 | 1.3037 times | Mon 12 October 2026 | 147681.00 (-0.05%) | 151596.00 | 147681.00 - 151596.00 | 1.355 times | Tue 06 October 2026 | 147756.00 (0.2%) | 148928.00 | 147756.00 - 150575.00 | 1.2757 times | Mon 05 October 2026 | 147466.00 (-0.21%) | 147490.00 | 145778.00 - 147502.00 | 0.0122 times | Thu 01 October 2026 | 147770.00 (1.13%) | 146950.00 | 146934.00 - 148150.00 | 0.0314 times | Wed 30 September 2026 | 146117.00 (-0.87%) | 147186.00 | 145943.00 - 148321.00 | 0.3365 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 140883.5 and 146010.5
| Weekly Target 1 | 140029 |
| Weekly Target 2 | 141738 |
| Weekly Target 3 | 145156 |
| Weekly Target 4 | 146865 |
| Weekly Target 5 | 150283 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 143447.00 (-1.68%) | 148397.00 | 143447.00 - 148574.00 | 0.2469 times | Fri 16 October 2026 | 145894.00 (-1.26%) | 151596.00 | 145511.00 - 151596.00 | 0.9666 times | Tue 06 October 2026 | 147756.00 (-0.01%) | 147490.00 | 145778.00 - 150575.00 | 0.18 times | Thu 01 October 2026 | 147770.00 (-2.38%) | 150100.00 | 145943.00 - 150100.00 | 0.2469 times | Fri 25 September 2026 | 151377.00 (-1.17%) | 153500.00 | 150106.00 - 154151.00 | 1.0349 times | Fri 18 September 2026 | 153176.00 (1.07%) | 150896.00 | 149771.00 - 154600.00 | 0.9168 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152279.00 | 150600.00 - 154450.00 | 1.0464 times | Fri 04 September 2026 | 154425.00 (-2.79%) | 155000.00 | 149665.00 - 157075.00 | 1.78 times | Fri 28 August 2026 | 158854.00 (-0.59%) | 162052.00 | 156085.00 - 164773.00 | 2.0358 times | Fri 21 August 2026 | 159802.00 (5.31%) | 156155.00 | 153041.00 - 162680.00 | 1.5458 times | Fri 14 August 2026 | 151744.00 (1.71%) | 151793.00 | 150208.00 - 155835.00 | 1.1813 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 139372.5 and 147521.5
| Monthly Target 1 | 138014.33 |
| Monthly Target 2 | 140730.67 |
| Monthly Target 3 | 146163.33333333 |
| Monthly Target 4 | 148879.67 |
| Monthly Target 5 | 154312.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 143447.00 (-1.83%) | 146950.00 | 143447.00 - 151596.00 | 0.3194 times | Wed 30 September 2026 | 146117.00 (-5.8%) | 154304.00 | 145943.00 - 157075.00 | 1.0628 times | Mon 31 August 2026 | 155114.00 (9.01%) | 142002.00 | 140722.00 - 164773.00 | 1.2999 times | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 0.9057 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.7862 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.9304 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.823 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 1.1632 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.7827 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.9266 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.6503 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 71723.5 and 252502.5
| Yearly Target 1 | -72703.67 |
| Yearly Target 2 | 35371.67 |
| Yearly Target 3 | 108075.33333333 |
| Yearly Target 4 | 216150.67 |
| Yearly Target 5 | 288854.33 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 143447.00 (8.15%) | 135299.00 | 0.00 - 180779.00 | 0.7426 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.3392 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8091 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7083 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7559 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.9538 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.6911 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146635.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148541 and price is deviating by 2825 points
Upper Bollinger band is at 154191 and lower is at 142892, while middle bands are at 145717 and 151366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldSona in short term and the sell signal is strong.
GoldSona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146188.98 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 145164 |
| 12 day DMA | 146428.33 |
| 20 day DMA | 148540.9 |
| 35 day DMA | 151011.11 |
| 50 day DMA | 151338.06 |
| 100 day DMA | 148666.62 |
| 150 day DMA | 149373.81 |
| 200 day DMA | 150014.36 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145130.8 | 145972.58 | 146282.33 |
| 12 day EMA | 146634.13 | 147213.4 | 147551.54 |
| 20 day EMA | 147840.84 | 148303.14 | 148613.54 |
| 35 day EMA | 148949.6 | 149273.56 | 149504.38 |
| 50 day EMA | 149965.71 | 150231.67 | 150430.72 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145164 | 145901.8 | 146367.4 |
| 12 day SMA | 146428.33 | 147089.17 | 147485.25 |
| 20 day SMA | 148540.9 | 148875.7 | 149185.5 |
| 35 day SMA | 151011.11 | 151531.4 | 151944.23 |
| 50 day SMA | 151338.06 | 151314.26 | 151253.1 |
| 100 day SMA | 148666.62 | 148813.67 | 148935.63 |
| 150 day SMA | 149373.81 | 149482.89 | 149581.53 |
| 200 day SMA | 150014.36 | 149960.33 | 149902.69 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 146079.00 | 146328.00 | 145525.00 to 146532.00 | 0.7 times |
| 19 Mon | 147266.00 | 148397.00 | 147111.00 to 148574.00 | 0.77 times |
| 16 Fri | 147918.00 | 147781.00 | 147520.00 to 148833.00 | 1.01 times |
| 15 Thu | 147489.00 | 147482.00 | 147100.00 to 148050.00 | 1.12 times |
| 14 Wed | 145848.00 | 148631.00 | 145627.00 to 148631.00 | 1.4 times |
Futures expiry: 05 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 21 Wed | 148589.00 | 148858.00 | 148201.00 to 148910.00 | 0.7 times |
| 19 Mon | 149752.00 | 150873.00 | 149644.00 to 151000.00 | 0.72 times |
| 16 Fri | 150364.00 | 150157.00 | 149999.00 to 151250.00 | 0.86 times |
| 15 Thu | 149771.00 | 149997.00 | 149366.00 to 150408.00 | 0.98 times |
| 14 Wed | 148248.00 | 151000.00 | 148015.00 to 151000.00 | 1.74 times |
Futures expiry: 05 Mon April 2027
| Date | Closing | Open | Range | Volume |
| 21 Wed | 150972.00 | 151129.00 | 150751.00 to 151129.00 | 0.63 times |
| 19 Mon | 152654.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Fri | 152306.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Thu | 152306.00 | 152436.00 | 152206.00 to 152436.00 | 1.04 times |
| 14 Wed | 151283.00 | 153364.00 | 150701.00 to 153364.00 | 3.33 times |
Option chain for Gold Sona GOLD 30 Fri October 2026 expiry
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 37.00 | 18826.50 | 0.01 |
| 16 Fri October 2026 | 56.50 | 16750.00 | 0 |
| 15 Thu October 2026 | 96.50 | 17481.50 | 0.01 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 48.00 | 14139.00 | 0.01 |
| 16 Fri October 2026 | 102.50 | 11949.50 | 0 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 93.00 | 9058.00 | 0 |
| 19 Mon October 2026 | 198.00 | 7123.00 | 0 |
| 16 Fri October 2026 | 371.00 | 7161.50 | 0.01 |
| 15 Thu October 2026 | 402.50 | 7933.50 | 0.01 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 462.50 | 6381.50 | 0.02 |
| 15 Thu October 2026 | 517.00 | 7045.00 | 0.01 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 619.50 | 5828.50 | 0.01 |
| 15 Thu October 2026 | 646.00 | 6275.00 | 0.05 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 262.00 | 6400.00 | 0 |
| 19 Mon October 2026 | 465.00 | 4524.00 | 0.01 |
| 16 Fri October 2026 | 802.50 | 4590.50 | 0 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 371.00 | 5344.00 | 0.03 |
| 19 Mon October 2026 | 622.50 | 3341.50 | 0.06 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 524.00 | 4424.00 | 0.05 |
| 19 Mon October 2026 | 892.00 | 3582.50 | 0.26 |
| 16 Fri October 2026 | 1358.50 | 3399.50 | 0.28 |
| 15 Thu October 2026 | 1322.00 | 3814.00 | 0.21 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 682.00 | 3682.50 | 0.02 |
| 19 Mon October 2026 | 1171.00 | 2901.50 | 0.2 |
| 16 Fri October 2026 | 1719.00 | 2680.50 | 0.28 |
| 15 Thu October 2026 | 1639.50 | 3172.00 | 0.07 |
GoldSona GOLD Option strike: 148500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1991.00 | 2600.00 | 1 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 935.50 | 2813.00 | 0.07 |
| 19 Mon October 2026 | 1588.50 | 2292.50 | 0.49 |
| 16 Fri October 2026 | 2173.50 | 2192.50 | 1.24 |
| 15 Thu October 2026 | 2031.50 | 2558.00 | 0.3 |
GoldSona GOLD Option strike: 147500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2639.50 | 2112.00 | 0.67 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1282.50 | 2193.50 | 0.2 |
| 19 Mon October 2026 | 2067.50 | 1810.00 | 2.66 |
| 16 Fri October 2026 | 2925.50 | 1758.50 | 3.7 |
| 15 Thu October 2026 | 2594.50 | 2051.50 | 2.74 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1714.50 | 1630.50 | 1.53 |
| 16 Fri October 2026 | 3639.50 | 1367.50 | 17.41 |
| 15 Thu October 2026 | 3325.50 | 1625.50 | 4.5 |
GoldSona GOLD Option strike: 145500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1964.00 | 1430.00 | 0.42 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2273.50 | 1188.00 | 2.99 |
| 19 Mon October 2026 | 3318.00 | 1050.50 | 15.46 |
| 16 Fri October 2026 | 4013.00 | 1050.00 | 14.39 |
| 15 Thu October 2026 | 3738.50 | 1265.50 | 4 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3039.50 | 853.00 | 202 |
| 15 Thu October 2026 | 4724.50 | 997.00 | 13.8 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
