Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 154706.5 and 156580.5
| Intraday Target 1 | 154287.33 |
| Intraday Target 2 | 155125.67 |
| Intraday Target 3 | 156161.33333333 |
| Intraday Target 4 | 156999.67 |
| Intraday Target 5 | 158035.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155964.00 (0.36%) | 156316.00 | 155323.00 - 157197.00 | 1.0064 times | Thu 28 May 2026 | 155400.00 (0%) | 155627.00 | 153451.00 - 157158.00 | 0.6128 times | Wed 27 May 2026 | 155400.00 (-1.19%) | 157541.00 | 154953.00 - 157898.00 | 1.5134 times | Tue 26 May 2026 | 157264.00 (-0.56%) | 158789.00 | 157264.00 - 158789.00 | 0.6985 times | Mon 25 May 2026 | 158152.00 (0.38%) | 159150.00 | 158152.00 - 159500.00 | 0.6585 times | Fri 22 May 2026 | 157549.00 (-0.18%) | 159498.00 | 157549.00 - 159498.00 | 0.6997 times | Thu 21 May 2026 | 157838.00 (-0.11%) | 159900.00 | 157838.00 - 159992.00 | 1.0222 times | Wed 20 May 2026 | 158011.00 (-0.29%) | 158974.00 | 157959.00 - 160378.00 | 1.2583 times | Tue 19 May 2026 | 158472.00 (0.69%) | 159899.00 | 158420.00 - 160200.00 | 1.2044 times | Mon 18 May 2026 | 157392.00 (-0.23%) | 158076.00 | 157392.00 - 160266.00 | 1.3257 times | Fri 15 May 2026 | 157752.00 (-1.71%) | 160790.00 | 157752.00 - 160992.00 | 1.696 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 151683 and 157732
| Weekly Target 1 | 150256 |
| Weekly Target 2 | 153110 |
| Weekly Target 3 | 156305 |
| Weekly Target 4 | 159159 |
| Weekly Target 5 | 162354 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155964.00 (-1.01%) | 159150.00 | 153451.00 - 159500.00 | 0.7193 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 158076.00 | 157392.00 - 160378.00 | 0.8828 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152487.00 | 150007.00 - 164497.00 | 1.49 times | Fri 08 May 2026 | 150519.00 (0.5%) | 151150.00 | 147018.00 - 153865.00 | 1.2034 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 152695.00 | 147461.00 - 153008.00 | 1.1438 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 153158.00 | 150212.00 - 154348.00 | 0.8376 times | Fri 17 April 2026 | 151097.00 (0.97%) | 151547.00 | 149494.00 - 155500.00 | 0.9313 times | Fri 10 April 2026 | 149646.00 (2.43%) | 148847.00 | 147056.00 - 154934.00 | 1.1838 times | Thu 02 April 2026 | 146091.00 (2.63%) | 142100.00 | 142100.00 - 151326.00 | 0.0042 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140158.00 | 129595.00 - 145868.00 | 1.6039 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 157347.00 | 141121.00 - 157580.00 | 1.4447 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 151491 and 168970
| Monthly Target 1 | 138347.33 |
| Monthly Target 2 | 147155.67 |
| Monthly Target 3 | 155826.33333333 |
| Monthly Target 4 | 164634.67 |
| Monthly Target 5 | 173305.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.6561 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.5803 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.8202 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.5519 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.3585 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.1637 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.1462 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.7539 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.1386 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.8307 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.952 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 77982 and 258761
| Yearly Target 1 | -68531.33 |
| Yearly Target 2 | 43716.33 |
| Yearly Target 3 | 112247.66666667 |
| Yearly Target 4 | 224495.33 |
| Yearly Target 5 | 293026.67 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155964.00 (17.58%) | 135299.00 | 0.00 - 180779.00 | 0.4381 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.4044 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8485 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7428 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7927 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 1.0002 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.7734 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156145.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155977.5
Tomorrow's movement Prediction of Gold Sona GOLD is strongly bullish. It has broken a strong resistance of 155365 and is expected to move up further.
Munafa value: 65 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154860 and price is deviating by 4152 points
Upper Bollinger band is at 163163 and lower is at 146557, while middle bands are at 150708 and 159012
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.
GoldSona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157130.38 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 156436 |
| 12 day DMA | 157474.58 |
| 20 day DMA | 154859.5 |
| 35 day DMA | 152953.37 |
| 50 day DMA | 150854.14 |
| 100 day DMA | 152211.65 |
| 150 day DMA | 143952.65 |
| 200 day DMA | 135979.68 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156247.05 | 156388.56 | 156882.76 |
| 12 day EMA | 156146.63 | 156179.82 | 156321.55 |
| 20 day EMA | 155201.65 | 155121.44 | 155092.13 |
| 35 day EMA | 153634.24 | 153497.08 | 153385.05 |
| 50 day EMA | 151829.94 | 151661.27 | 151508.73 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156436 | 156753 | 157240.6 |
| 12 day SMA | 157474.58 | 157837.92 | 157486.33 |
| 20 day SMA | 154859.5 | 154550.15 | 154269 |
| 35 day SMA | 152953.37 | 152772.86 | 152602.09 |
| 50 day SMA | 150854.14 | 150795.36 | 150793.3 |
| 100 day SMA | 152211.65 | 152014.11 | 151817.9 |
| 150 day SMA | 143952.65 | 143719.27 | 143506.27 |
| 200 day SMA | 135979.68 | 135700.65 | 135425.26 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 155575.00 | 156316.00 | 155323.00 to 157197.00 | 1.12 times |
| 28 Thu | 156925.00 | 155627.00 | 153451.00 to 157158.00 | 0.68 times |
| 27 Wed | 155627.00 | 157541.00 | 154953.00 to 157898.00 | 1.69 times |
| 26 Tue | 157616.00 | 158789.00 | 157424.00 to 158789.00 | 0.78 times |
| 25 Mon | 159081.00 | 159150.00 | 158919.00 to 159500.00 | 0.73 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 160911.00 | 160454.00 | 159833.00 to 161591.00 | 1.83 times |
| 28 Thu | 160903.00 | 158498.00 | 157400.00 to 161123.00 | 0.79 times |
| 27 Wed | 159583.00 | 161097.00 | 158189.00 to 161225.00 | 1.16 times |
| 26 Tue | 160861.00 | 161869.00 | 160710.00 to 161961.00 | 0.64 times |
| 25 Mon | 162381.00 | 162151.00 | 161657.00 to 162681.00 | 0.57 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 164800.00 | 164252.00 | 163720.00 to 165140.00 | 2.6 times |
| 28 Thu | 164108.00 | 162089.00 | 161260.00 to 164500.00 | 0.9 times |
| 27 Wed | 162926.00 | 164749.00 | 162250.00 to 164750.00 | 0.89 times |
| 26 Tue | 164719.00 | 165100.00 | 164432.00 to 165497.00 | 0.31 times |
| 25 Mon | 165842.00 | 165186.00 | 165186.00 to 166097.00 | 0.3 times |
Option chain for Gold Sona GOLD 30 Tue June 2026 expiry
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 708.50 | 9487.00 | 0.02 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1727.00 | 5747.50 | 0.08 |
| 28 Thu May 2026 | 1464.00 | 5552.50 | 0.05 |
| 27 Wed May 2026 | 1305.00 | 6747.00 | 0.08 |
| 26 Tue May 2026 | 1864.50 | 5582.00 | 0.11 |
| 25 Mon May 2026 | 2477.50 | 4965.50 | 0.24 |
GoldSona GOLD Option strike: 164000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2096.00 | 4908.50 | 0.25 |
GoldSona GOLD Option strike: 163000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2223.00 | 4341.50 | 0.78 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2526.00 | 3762.50 | 0.75 |
| 28 Thu May 2026 | 2000.00 | 3673.00 | 0.25 |
GoldSona GOLD Option strike: 161000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3185.50 | 3542.50 | 0.57 |
| 27 Wed May 2026 | 2640.00 | 4485.00 | 2.67 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3967.00 | 3015.50 | 0.55 |
| 28 Thu May 2026 | 3569.00 | 2707.50 | 0.41 |
| 27 Wed May 2026 | 3000.50 | 3366.00 | 0.69 |
| 26 Tue May 2026 | 3979.50 | 3091.00 | 0.95 |
| 25 Mon May 2026 | 4993.00 | 2580.50 | 0.22 |
GoldSona GOLD Option strike: 159000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3982.00 | 2652.00 | 0.67 |
| 28 Thu May 2026 | 3971.00 | 2352.50 | 0.18 |
| 27 Wed May 2026 | 3443.50 | 3607.00 | 2 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5202.50 | 2223.00 | 0.19 |
| 27 Wed May 2026 | 3990.50 | 3002.00 | 0.33 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6008.00 | 2093.00 | 0.1 |
| 27 Wed May 2026 | 4746.50 | 2803.00 | 0.13 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6511.50 | 1704.50 | 7.25 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7322.50 | 1416.50 | 6.24 |
| 28 Thu May 2026 | 7031.00 | 1219.00 | 5.94 |
| 27 Wed May 2026 | 5921.50 | 1494.00 | 6.26 |
| 26 Tue May 2026 | 7655.50 | 1426.00 | 12.7 |
| 25 Mon May 2026 | 8603.50 | 1413.50 | 8.73 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11494.50 | 660.00 | 121.86 |
| 28 Thu May 2026 | 10911.00 | 571.50 | 105.73 |
| 27 Wed May 2026 | 11070.00 | 677.00 | 857 |
| 26 Tue May 2026 | 11983.50 | 705.50 | 85.67 |
| 25 Mon May 2026 | 12692.00 | 742.00 | 113.33 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 28731.00 | 115.50 | 4 |
| 25 Mon May 2026 | 32000.00 | 120.50 | 3 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
