Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 140557 and 143119
| Intraday Target 1 | 140130 |
| Intraday Target 2 | 140984 |
| Intraday Target 3 | 142692 |
| Intraday Target 4 | 143546 |
| Intraday Target 5 | 145254 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 141838.00 (-0.94%) | 143562.00 | 141838.00 - 144400.00 | 0.8286 times | Thu 05 November 2026 | 143184.00 (2.4%) | 145780.00 | 143184.00 - 146109.00 | 1.3679 times | Fri 30 October 2026 | 139830.00 (-1.27%) | 142225.00 | 138249.00 - 142574.00 | 2.4215 times | Thu 29 October 2026 | 141628.00 (-0.44%) | 143668.00 | 141628.00 - 143920.00 | 0.8251 times | Wed 28 October 2026 | 142253.00 (1.02%) | 143867.00 | 142253.00 - 144343.00 | 0.5481 times | Tue 27 October 2026 | 140819.00 (-0.25%) | 142581.00 | 140819.00 - 144265.00 | 0.8507 times | Mon 26 October 2026 | 141170.00 (0.1%) | 142301.00 | 141170.00 - 143363.00 | 0.6264 times | Fri 23 October 2026 | 141031.00 (-1.25%) | 142058.00 | 141031.00 - 143125.00 | 0.9219 times | Thu 22 October 2026 | 142809.00 (-0.44%) | 144992.00 | 142809.00 - 145120.00 | 1.1065 times | Wed 21 October 2026 | 143447.00 (-1.31%) | 146328.00 | 143447.00 - 146532.00 | 0.5032 times | Mon 19 October 2026 | 145353.00 (-0.37%) | 148397.00 | 145353.00 - 148574.00 | 0.5543 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 140557 and 143119
| Weekly Target 1 | 140130 |
| Weekly Target 2 | 140984 |
| Weekly Target 3 | 142692 |
| Weekly Target 4 | 143546 |
| Weekly Target 5 | 145254 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 141838.00 (-0.94%) | 143562.00 | 141838.00 - 144400.00 | 0.2822 times | Thu 05 November 2026 | 143184.00 (2.4%) | 145780.00 | 143184.00 - 146109.00 | 0.4658 times | Fri 30 October 2026 | 139830.00 (-0.85%) | 142301.00 | 138249.00 - 144343.00 | 1.7952 times | Fri 23 October 2026 | 141031.00 (-3.33%) | 148397.00 | 141031.00 - 148574.00 | 1.0508 times | Fri 16 October 2026 | 145894.00 (-1.26%) | 151596.00 | 145511.00 - 151596.00 | 1.41 times | Tue 06 October 2026 | 147756.00 (-0.01%) | 147490.00 | 145778.00 - 150575.00 | 0.2626 times | Thu 01 October 2026 | 147770.00 (-2.38%) | 150100.00 | 145943.00 - 150100.00 | 0.3601 times | Fri 25 September 2026 | 151377.00 (-1.17%) | 153500.00 | 150106.00 - 154151.00 | 1.5096 times | Fri 18 September 2026 | 153176.00 (1.07%) | 150896.00 | 149771.00 - 154600.00 | 1.3373 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152279.00 | 150600.00 - 154450.00 | 1.5263 times | Fri 04 September 2026 | 154425.00 (-2.79%) | 155000.00 | 149665.00 - 157075.00 | 2.5964 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 139702.5 and 143973.5
| Monthly Target 1 | 138990.67 |
| Monthly Target 2 | 140414.33 |
| Monthly Target 3 | 143261.66666667 |
| Monthly Target 4 | 144685.33 |
| Monthly Target 5 | 147532.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 141838.00 (1.44%) | 145780.00 | 141838.00 - 146109.00 | 0.1366 times | Fri 30 October 2026 | 139830.00 (-4.3%) | 146950.00 | 138249.00 - 151596.00 | 0.8262 times | Wed 30 September 2026 | 146117.00 (-5.8%) | 154304.00 | 145943.00 - 157075.00 | 1.2387 times | Mon 31 August 2026 | 155114.00 (9.01%) | 142002.00 | 140722.00 - 164773.00 | 1.515 times | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 1.0556 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.9163 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 1.0844 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.9592 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 1.3557 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.9122 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 2.2454 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 70919 and 251698
| Yearly Target 1 | -73240 |
| Yearly Target 2 | 34299 |
| Yearly Target 3 | 107539 |
| Yearly Target 4 | 215078 |
| Yearly Target 5 | 288318 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 141838.00 (6.93%) | 135299.00 | 0.00 - 180779.00 | 0.7761 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.332 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8048 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7045 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7518 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.9487 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.682 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142767.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144216 and price is deviating by 2624 points
Upper Bollinger band is at 149463 and lower is at 138969, while middle bands are at 141592 and 146839
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldSona in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141526.78 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 141746.6 |
| 12 day DMA | 142438 |
| 20 day DMA | 144215.4 |
| 35 day DMA | 147313.11 |
| 50 day DMA | 149965.76 |
| 100 day DMA | 147422.95 |
| 150 day DMA | 148966.05 |
| 200 day DMA | 150252.77 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141864.49 | 141877.73 | 141224.69 |
| 12 day EMA | 142767.15 | 142936.03 | 142890.96 |
| 20 day EMA | 144222.19 | 144473.05 | 144608.68 |
| 35 day EMA | 146678.39 | 146963.36 | 147185.86 |
| 50 day EMA | 149304.39 | 149609.01 | 149871.15 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141746.6 | 141542.8 | 141140 |
| 12 day SMA | 142438 | 142744.08 | 142946.67 |
| 20 day SMA | 144215.4 | 144493.2 | 144902.85 |
| 35 day SMA | 147313.11 | 147672.74 | 147957.97 |
| 50 day SMA | 149965.76 | 150163.88 | 150347.56 |
| 100 day SMA | 147422.95 | 147544.16 | 147666.24 |
| 150 day SMA | 148966.05 | 148985.68 | 148966.51 |
| 200 day SMA | 150252.77 | 150242.58 | 150226.49 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 143166.00 | 143562.00 | 143031.00 to 144400.00 | 0.69 times |
| 05 Thu | 144095.00 | 145780.00 | 143350.00 to 146109.00 | 1.14 times |
| 30 Fri | 138485.00 | 142225.00 | 138249.00 to 142574.00 | 2.02 times |
| 29 Thu | 142596.00 | 143668.00 | 142351.00 to 143920.00 | 0.69 times |
| 28 Wed | 143705.00 | 143867.00 | 143321.00 to 144343.00 | 0.46 times |
Futures expiry: 05 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 146413.00 | 146771.00 | 146220.00 to 147542.00 | 1.52 times |
| 05 Thu | 147066.00 | 148463.00 | 146387.00 to 148930.00 | 1.67 times |
| 30 Fri | 141121.00 | 144591.00 | 141002.00 to 144952.00 | 0.86 times |
| 29 Thu | 145218.00 | 146181.00 | 145125.00 to 146410.00 | 0.49 times |
| 28 Wed | 146237.00 | 146579.00 | 145966.00 to 146831.00 | 0.47 times |
Futures expiry: 05 Mon April 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 149776.00 | 149647.00 | 149310.00 to 150101.00 | 0.9 times |
| 05 Thu | 150380.00 | 150880.00 | 149856.00 to 150900.00 | 1.22 times |
| 30 Fri | 143854.00 | 147028.00 | 143800.00 to 147393.00 | 2.63 times |
| 29 Thu | 148148.00 | 148541.00 | 147649.00 to 148541.00 | 0.26 times |
| 28 Wed | 148410.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Gold Sona GOLD 27 Fri November 2026 expiry
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 272.50 | 14827.50 | 0 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 303.50 | 12006.00 | 0 |
| 05 Thu November 2026 | 519.00 | 10152.00 | 0 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 752.50 | 7247.00 | 0.01 |
| 05 Thu November 2026 | 1121.00 | 6787.50 | 0.04 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1147.00 | 5425.00 | 0.01 |
| 05 Thu November 2026 | 1639.00 | 5085.00 | 0.56 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1331.50 | 4964.00 | 0.04 |
| 05 Thu November 2026 | 1912.00 | 4304.50 | 0 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1641.50 | 4304.50 | 0.02 |
| 05 Thu November 2026 | 2314.00 | 3974.50 | 0.13 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1979.00 | 3783.00 | 0.38 |
| 05 Thu November 2026 | 2694.50 | 3538.50 | 0.86 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2356.00 | 2837.00 | 0.19 |
| 05 Thu November 2026 | 3142.50 | 3067.50 | 2.97 |
GoldSona GOLD Option strike: 143500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3146.50 | 2613.00 | 2 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2811.50 | 2625.00 | 1.37 |
| 05 Thu November 2026 | 3719.50 | 2581.00 | 1.52 |
GoldSona GOLD Option strike: 142500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3665.50 | 2196.00 | 0.75 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3411.00 | 2227.00 | 1.47 |
| 05 Thu November 2026 | 4229.00 | 2171.50 | 2.88 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4568.00 | 1670.50 | 10.5 |
| 05 Thu November 2026 | 5342.00 | 1798.00 | 10.35 |
GoldSona GOLD Option strike: 140500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6070.50 | 1428.00 | 3.2 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4600.50 | 1473.00 | 5.77 |
| 05 Thu November 2026 | 5653.50 | 1539.00 | 12.64 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7487.50 | 1302.50 | 129.67 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6972.50 | 980.00 | 97.33 |
| 05 Thu November 2026 | 8400.00 | 1099.50 | 358 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9856.50 | 689.50 | 268.09 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
