Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 150292.5 and 152880.5
| Intraday Target 1 | 149800.33 |
| Intraday Target 2 | 150784.67 |
| Intraday Target 3 | 152388.33333333 |
| Intraday Target 4 | 153372.67 |
| Intraday Target 5 | 154976.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151769.00 (0.12%) | 153800.00 | 151404.00 - 153992.00 | 0.9729 times | Mon 20 April 2026 | 151582.00 (0.32%) | 153158.00 | 151582.00 - 154348.00 | 0.7241 times | Fri 17 April 2026 | 151097.00 (-0.81%) | 153301.00 | 151097.00 - 155500.00 | 1.1591 times | Thu 16 April 2026 | 152330.00 (0.07%) | 154651.00 | 152330.00 - 154990.00 | 0.8995 times | Wed 15 April 2026 | 152228.00 (1.83%) | 154757.00 | 152228.00 - 155065.00 | 0.9897 times | Tue 14 April 2026 | 149494.00 (0%) | 153154.00 | 149494.00 - 154940.00 | 0.8106 times | Mon 13 April 2026 | 149494.00 (-0.1%) | 151547.00 | 149494.00 - 152357.00 | 0.8809 times | Fri 10 April 2026 | 149646.00 (0.15%) | 152685.00 | 149646.00 - 153285.00 | 1.0801 times | Thu 09 April 2026 | 149423.00 (-0.69%) | 150647.00 | 149423.00 - 153575.00 | 1.1133 times | Wed 08 April 2026 | 150464.00 (2.32%) | 153550.00 | 150464.00 - 154934.00 | 1.3698 times | Tue 07 April 2026 | 147056.00 (-0.84%) | 149759.00 | 147056.00 - 150860.00 | 1.3534 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 150114.5 and 153058.5
| Weekly Target 1 | 149563 |
| Weekly Target 2 | 150666 |
| Weekly Target 3 | 152507 |
| Weekly Target 4 | 153610 |
| Weekly Target 5 | 155451 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151769.00 (0.44%) | 153158.00 | 151404.00 - 154348.00 | 0.3234 times | Fri 17 April 2026 | 151097.00 (0.97%) | 151547.00 | 149494.00 - 155500.00 | 0.9032 times | Fri 10 April 2026 | 149646.00 (2.43%) | 148847.00 | 147056.00 - 154934.00 | 1.1482 times | Thu 02 April 2026 | 146091.00 (2.63%) | 142100.00 | 142100.00 - 151326.00 | 0.0041 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140158.00 | 129595.00 - 145868.00 | 1.5556 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 157347.00 | 141121.00 - 157580.00 | 1.4012 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160651.00 | 157540.00 - 163577.00 | 0.8682 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 165501.00 | 157967.00 - 169880.00 | 1.5732 times | Fri 27 February 2026 | 158585.00 (2.67%) | 158458.00 | 157595.00 - 162589.00 | 1.1292 times | Fri 20 February 2026 | 154463.00 (1.13%) | 154999.00 | 150730.00 - 157399.00 | 1.0937 times | Fri 13 February 2026 | 152730.00 (0.69%) | 156000.00 | 149938.00 - 160250.00 | 1.1398 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 148685 and 158584
| Monthly Target 1 | 141057.67 |
| Monthly Target 2 | 146413.33 |
| Monthly Target 3 | 150956.66666667 |
| Monthly Target 4 | 156312.33 |
| Monthly Target 5 | 160855.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151769.00 (3.86%) | 149460.00 | 145601.00 - 155500.00 | 0.3582 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.814 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.5477 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.3481 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.1548 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.1375 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.7405 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.1299 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.8244 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.9447 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.0902 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 75884.5 and 256663.5
| Yearly Target 1 | -69929.67 |
| Yearly Target 2 | 40919.67 |
| Yearly Target 3 | 110849.33333333 |
| Yearly Target 4 | 221698.67 |
| Yearly Target 5 | 291628.33 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151769.00 (14.42%) | 135299.00 | 0.00 - 180779.00 | 0.3462 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.424 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8604 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7532 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.8038 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 1.0143 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.7982 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150430.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147664 and price is deviating by 4234 points
Upper Bollinger band is at 156130 and lower is at 139198, while middle bands are at 143431 and 151897
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldSona in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150719.41 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 151801.2 |
| 12 day DMA | 150240.92 |
| 20 day DMA | 147663.75 |
| 35 day DMA | 151878.4 |
| 50 day DMA | 152928.94 |
| 100 day DMA | 146087.2 |
| 150 day DMA | 137448.9 |
| 200 day DMA | 128306.2 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151380.92 | 151186.91 | 150989.39 |
| 12 day EMA | 150429.8 | 150186.4 | 149932.75 |
| 20 day EMA | 150259.69 | 150100.89 | 149945.05 |
| 35 day EMA | 151019.9 | 150975.8 | 150940.11 |
| 50 day EMA | 152732.61 | 152771.92 | 152820.47 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151801.2 | 151346.2 | 150928.6 |
| 12 day SMA | 150240.92 | 149767.75 | 149644.42 |
| 20 day SMA | 147663.75 | 147407.3 | 147199.1 |
| 35 day SMA | 151878.4 | 152073.14 | 152244.94 |
| 50 day SMA | 152928.94 | 152927.1 | 152925.84 |
| 100 day SMA | 146087.2 | 145826.16 | 145557.25 |
| 150 day SMA | 137448.9 | 137166.24 | 136882.23 |
| 200 day SMA | 128306.2 | 128031.26 | 127760.3 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 151671.00 | 153800.00 | 151404.00 to 153992.00 | 1.03 times |
| 20 Mon | 153943.00 | 153158.00 | 152799.00 to 154348.00 | 0.76 times |
| 17 Fri | 154609.00 | 153301.00 | 152547.00 to 155500.00 | 1.22 times |
| 16 Thu | 153152.00 | 154651.00 | 152929.00 to 154990.00 | 0.95 times |
| 15 Wed | 153948.00 | 154757.00 | 153563.00 to 155065.00 | 1.04 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 154470.00 | 156438.00 | 153969.00 to 156482.00 | 1.29 times |
| 20 Mon | 156482.00 | 155623.00 | 155455.00 to 156825.00 | 0.7 times |
| 17 Fri | 157179.00 | 155823.00 | 155198.00 to 158000.00 | 1.31 times |
| 16 Thu | 155788.00 | 157428.00 | 155669.00 to 157499.00 | 0.76 times |
| 15 Wed | 156399.00 | 157462.00 | 156243.00 to 157597.00 | 0.93 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 159434.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Mon | 159434.00 | 159120.00 | 159100.00 to 159834.00 | 1.5 times |
| 17 Fri | 159798.00 | 159231.00 | 159202.00 to 160701.00 | 2 times |
| 16 Thu | 160106.00 | 160166.00 | 159840.00 to 160192.00 | 1.25 times |
| 15 Wed | 159634.00 | 159634.00 | 159634.00 to 159634.00 | 0.25 times |
Option chain for Gold Sona GOLD 30 Thu April 2026 expiry
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 390.00 | 7599.50 | 0 |
| 20 Mon April 2026 | 650.00 | 6629.50 | 0.02 |
| 17 Fri April 2026 | 982.50 | 6321.50 | 0.05 |
| 16 Thu April 2026 | 813.50 | 7545.50 | 0.1 |
| 15 Wed April 2026 | 1142.50 | 7098.00 | 0.04 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1350.50 | 4505.00 | 0.08 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1533.00 | 5000.00 | 0.06 |
| 16 Thu April 2026 | 1450.00 | 5024.00 | 0.17 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1804.00 | 4643.00 | 2 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1125.50 | 4354.50 | 0.16 |
| 20 Mon April 2026 | 1972.00 | 3010.00 | 0.26 |
| 17 Fri April 2026 | 2565.50 | 2947.00 | 0.41 |
| 16 Thu April 2026 | 2141.50 | 3946.50 | 0.43 |
| 15 Wed April 2026 | 2660.00 | 3681.00 | 0.43 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1441.50 | 3077.00 | 0.06 |
| 17 Fri April 2026 | 3299.50 | 2666.00 | 0.19 |
| 16 Thu April 2026 | 2987.00 | 2847.00 | 0.67 |
| 15 Wed April 2026 | 3263.00 | 2690.50 | 0.5 |
GoldSona GOLD Option strike: 153500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2621.00 | 3480.50 | 1 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1806.50 | 3258.00 | 2.98 |
| 20 Mon April 2026 | 3128.00 | 2149.00 | 0.59 |
| 17 Fri April 2026 | 3769.50 | 2012.50 | 0.79 |
| 16 Thu April 2026 | 3343.00 | 2554.00 | 0.8 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2332.50 | 2538.50 | 2.13 |
| 20 Mon April 2026 | 3322.50 | 1834.00 | 0.8 |
| 17 Fri April 2026 | 4265.00 | 2241.50 | 0.13 |
| 16 Thu April 2026 | 3952.50 | 2093.50 | 0.28 |
| 15 Wed April 2026 | 4609.00 | 2300.00 | 0.4 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3033.00 | 2149.00 | 0.67 |
| 20 Mon April 2026 | 4078.00 | 1662.00 | 0.33 |
| 16 Thu April 2026 | 4345.50 | 1728.00 | 1.75 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3436.00 | 1746.50 | 3.99 |
| 20 Mon April 2026 | 4972.00 | 1044.00 | 5.01 |
| 17 Fri April 2026 | 5701.00 | 1102.00 | 3 |
| 16 Thu April 2026 | 4875.00 | 1685.50 | 4.87 |
| 15 Wed April 2026 | 5564.00 | 1651.50 | 2.9 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 6546.00 | 1221.50 | 1 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7506.00 | 1213.50 | 1.33 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8266.00 | 1084.00 | 1 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7361.00 | 620.50 | 81.2 |
| 20 Mon April 2026 | 9137.00 | 369.00 | 189.29 |
| 17 Fri April 2026 | 9875.00 | 415.00 | 130.39 |
| 16 Thu April 2026 | 9957.50 | 672.50 | 202.6 |
| 15 Wed April 2026 | 10217.50 | 701.00 | 326.25 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 8910.00 | 499.50 | 7 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10520.00 | 397.00 | 0.3 |
| 16 Thu April 2026 | 11600.00 | 455.00 | 3 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 11541.00 | 487.00 | 3 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 12793.50 | 417.50 | 0.88 |
| 16 Thu April 2026 | 13929.50 | 388.00 | 1.78 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 14054.00 | 245.50 | 2259 |
| 20 Mon April 2026 | 13582.50 | 170.00 | 576.33 |
| 17 Fri April 2026 | 14367.00 | 203.00 | 324.71 |
| 16 Thu April 2026 | 14560.00 | 316.50 | 127.36 |
| 15 Wed April 2026 | 14780.50 | 330.00 | 247.83 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16504.50 | 345.00 | 0.83 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 18224.50 | 113.00 | 872 |
| 20 Mon April 2026 | 18995.00 | 86.50 | 68.5 |
| 15 Wed April 2026 | 19650.00 | 173.50 | 220 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
