GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 59103.5 and 59800.5
| Daily Target 1 | 58970.33 |
| Daily Target 2 | 59236.67 |
| Daily Target 3 | 59667.333333333 |
| Daily Target 4 | 59933.67 |
| Daily Target 5 | 60364.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 59503.00 (-0.8%) | 59977.00 | 59401.00 - 60098.00 | 2.6017 times | Tue 06 June 2023 | 59985.00 (0.3%) | 59869.00 | 59766.00 - 60074.00 | 1.3645 times | Mon 05 June 2023 | 59808.00 (0.06%) | 59500.00 | 59419.00 - 59549.00 | 0.0021 times | Fri 02 June 2023 | 59773.00 (-0.24%) | 60275.00 | 59650.00 - 60350.00 | 0.016 times | Thu 01 June 2023 | 59919.00 (-0.41%) | 60057.00 | 59700.00 - 60271.00 | 0.0074 times | Wed 31 May 2023 | 60163.00 (0.36%) | 59946.00 | 59840.00 - 60350.00 | 0.046 times | Tue 30 May 2023 | 59946.00 (0.89%) | 59401.00 | 59225.00 - 60064.00 | 0.3664 times | Mon 29 May 2023 | 59419.00 (0.11%) | 59406.00 | 59260.00 - 59631.00 | 1.4658 times | Fri 26 May 2023 | 59353.00 (-0.18%) | 59542.00 | 59225.00 - 59660.00 | 1.5397 times | Thu 25 May 2023 | 59460.00 (-0.67%) | 59700.00 | 59363.00 - 59955.00 | 2.5904 times | Wed 24 May 2023 | 59860.00 (-0.56%) | 60196.00 | 59725.00 - 60389.00 | 2.3191 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 59452 and 60149
| Weekly Target 1 | 58970.33 |
| Weekly Target 2 | 59236.67 |
| Weekly Target 3 | 59667.333333333 |
| Weekly Target 4 | 59933.67 |
| Weekly Target 5 | 60364.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 59503.00 (-0.45%) | 59500.00 | 59401.00 - 60098.00 | 0.5039 times | Fri 02 June 2023 | 59773.00 (0.71%) | 59406.00 | 59225.00 - 60350.00 | 0.2415 times | Fri 26 May 2023 | 59353.00 (-1.7%) | 60245.00 | 59225.00 - 60430.00 | 1.3783 times | Fri 19 May 2023 | 60379.00 (-0.83%) | 60910.00 | 59540.00 - 61498.00 | 1.349 times | Fri 12 May 2023 | 60887.00 (0.43%) | 60783.00 | 60525.00 - 61651.00 | 1.229 times | Fri 05 May 2023 | 60628.00 (1.18%) | 59867.00 | 59700.00 - 61845.00 | 1.2787 times | Fri 28 April 2023 | 59919.00 (0.12%) | 59865.00 | 59547.00 - 60428.00 | 1.295 times | Fri 21 April 2023 | 59845.00 (-0.8%) | 60351.00 | 59622.00 - 60689.00 | 1.4003 times | Fri 14 April 2023 | 60329.00 (-0.3%) | 60402.00 | 59912.00 - 61371.00 | 1.093 times | Thu 06 April 2023 | 60511.00 (1.87%) | 59200.00 | 59040.00 - 61399.00 | 0.2313 times | Fri 31 March 2023 | 59402.00 (0.22%) | 59300.00 | 58405.00 - 59650.00 | 0.7045 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 58977.5 and 59926.5
| Monthly Target 1 | 58802.33 |
| Monthly Target 2 | 59152.67 |
| Monthly Target 3 | 59751.333333333 |
| Monthly Target 4 | 60101.67 |
| Monthly Target 5 | 60700.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 59503.00 (-1.1%) | 60057.00 | 59401.00 - 60350.00 | 0.1233 times | Wed 31 May 2023 | 60163.00 (0.41%) | 59867.00 | 59225.00 - 61845.00 | 1.3317 times | Fri 28 April 2023 | 59919.00 (0.87%) | 59200.00 | 59040.00 - 61399.00 | 0.978 times | Fri 31 March 2023 | 59402.00 (6.54%) | 55760.00 | 54771.00 - 60455.00 | 1.2773 times | Tue 28 February 2023 | 55756.00 (-2.6%) | 57150.00 | 55132.00 - 58826.00 | 1.0044 times | Tue 31 January 2023 | 57242.00 (4.04%) | 55052.00 | 55040.00 - 57270.00 | 0.9581 times | Fri 30 December 2022 | 55017.00 (4.83%) | 52838.00 | 52819.00 - 55365.00 | 0.8357 times | Wed 30 November 2022 | 52480.00 (4.29%) | 50351.00 | 50000.00 - 53200.00 | 1.0939 times | Mon 31 October 2022 | 50322.00 (0.46%) | 50250.00 | 49808.00 - 52120.00 | 1.2032 times | Fri 30 September 2022 | 50094.00 (-0.63%) | 50202.00 | 48951.00 - 50780.00 | 1.1945 times | Wed 31 August 2022 | 50414.00 (-1.73%) | 51250.00 | 50333.00 - 53113.00 | 0.7889 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59869.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gold Sona GOLD looks bearish. It has broken an important moving average level of 59974.06 with high volumes
Munafa value: 25 as on Wed 07 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60047 and price is deviating by 471 points
Upper Bollinger band is at 60988 and lower is at 59105, while middle bands are at 59576 and 60517
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldSona in short term and the sell signal is strong.
GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59542.29 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 59797.6 |
| 12 day DMA | 59782.17 |
| 20 day DMA | 60046.2 |
| 35 day DMA | 60238.31 |
| 50 day DMA | 60202.58 |
| 100 day DMA | 58564.85 |
| 150 day DMA | 56959.15 |
| 200 day DMA | 55323.07 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59758.1 | 59885.63 | 59835.95 |
| 12 day EMA | 59869.82 | 59936.49 | 59927.67 |
| 20 day EMA | 59977.01 | 60026.88 | 60031.29 |
| 35 day EMA | 60001.77 | 60031.13 | 60033.85 |
| 50 day EMA | 60058.05 | 60080.7 | 60084.6 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59797.6 | 59929.6 | 59921.8 |
| 12 day SMA | 59782.17 | 59843.67 | 59876.5 |
| 20 day SMA | 60046.2 | 60134.55 | 60206.25 |
| 35 day SMA | 60238.31 | 60260.74 | 60275.11 |
| 50 day SMA | 60202.58 | 60183.04 | 60168.8 |
| 100 day SMA | 58564.85 | 58528.57 | 58485.65 |
| 150 day SMA | 56959.15 | 56899.84 | 56836.62 |
| 200 day SMA | 55323.07 | 55282.95 | 55241.04 |
Futures expiry: 04 Fri August 2023
| Date | Closing | Open | Range | Volume |
| 07 Wed | 59503.00 | 59977.00 | 59401.00 to 60098.00 | 1.29 times |
| 06 Tue | 59985.00 | 59869.00 | 59766.00 to 60074.00 | 0.68 times |
| 05 Mon | 59848.00 | 59555.00 | 59333.00 to 59898.00 | 0.86 times |
| 02 Fri | 59608.00 | 60301.00 | 59581.00 to 60355.00 | 1.07 times |
| 01 Thu | 60234.00 | 60115.00 | 59685.00 to 60377.00 | 1.1 times |
Futures expiry: 05 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 07 Wed | 59820.00 | 60253.00 | 59750.00 to 60400.00 | 1.05 times |
| 06 Tue | 60274.00 | 60202.00 | 60072.00 to 60370.00 | 1.66 times |
| 05 Mon | 60171.00 | 59801.00 | 59689.00 to 60236.00 | 0.48 times |
| 02 Fri | 59936.00 | 60634.00 | 59916.00 to 60643.00 | 0.7 times |
| 01 Thu | 60521.00 | 60300.00 | 60030.00 to 60665.00 | 1.12 times |
Futures expiry: 05 Tue December 2023
| Date | Closing | Open | Range | Volume |
| 07 Wed | 60131.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Tue | 60558.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Mon | 60488.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Fri | 59269.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Thu | 60879.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Gold Sona GOLD 26 Wed July 2023 expiry
GoldSona GOLD Option strike: 62000.00
| Date | CE | PE | PCR |
| 06 Tue June 2023 | 202.00 | 2229.50 | 0 |
| 05 Mon June 2023 | 200.50 | 2643.00 | 0.01 |
| 01 Thu June 2023 | 305.50 | 2284.50 | 0.02 |
GoldSona GOLD Option strike: 61500.00
| Date | CE | PE | PCR |
| 05 Mon June 2023 | 294.50 | 2267.00 | 0.21 |
GoldSona GOLD Option strike: 61000.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 352.00 | 1833.00 | 0.04 |
| 06 Tue June 2023 | 430.50 | 1503.50 | 0.03 |
| 05 Mon June 2023 | 419.00 | 1744.00 | 0.05 |
| 02 Fri June 2023 | 368.00 | 1753.00 | 0.13 |
| 01 Thu June 2023 | 562.00 | 1402.00 | 0.11 |
GoldSona GOLD Option strike: 60500.00
| Date | CE | PE | PCR |
| 02 Fri June 2023 | 676.00 | 1092.00 | 1 |
| 01 Thu June 2023 | 717.00 | 1300.00 | 0.08 |
GoldSona GOLD Option strike: 60000.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 669.50 | 1119.00 | 0.64 |
| 06 Tue June 2023 | 825.00 | 854.50 | 0.72 |
| 05 Mon June 2023 | 787.00 | 945.00 | 0.68 |
| 02 Fri June 2023 | 708.00 | 1071.50 | 1.72 |
| 01 Thu June 2023 | 1001.50 | 786.00 | 0.85 |
GoldSona GOLD Option strike: 59500.00
| Date | CE | PE | PCR |
| 06 Tue June 2023 | 1054.00 | 625.50 | 1.29 |
| 05 Mon June 2023 | 1010.50 | 862.00 | 0.7 |
| 02 Fri June 2023 | 1158.50 | 548.00 | 0.86 |
GoldSona GOLD Option strike: 59000.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 1118.50 | 613.00 | 11.45 |
| 06 Tue June 2023 | 1367.00 | 435.00 | 62.63 |
| 05 Mon June 2023 | 1322.50 | 496.50 | 3.75 |
| 02 Fri June 2023 | 1203.50 | 558.50 | 25.59 |
| 01 Thu June 2023 | 1653.50 | 407.50 | 19.44 |
GoldSona GOLD Option strike: 58000.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 2100.00 | 301.00 | 747 |
| 05 Mon June 2023 | 1869.50 | 245.50 | 115 |
| 01 Thu June 2023 | 2098.50 | 178.50 | 438 |
GoldSona GOLD Option strike: 57500.00
| Date | CE | PE | PCR |
| 06 Tue June 2023 | 2500.00 | 129.00 | 16 |
| 05 Mon June 2023 | 2209.50 | 172.50 | 7 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
