GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 62320.5 and 62686.5
| Daily Target 1 | 62036.67 |
| Daily Target 2 | 62238.33 |
| Daily Target 3 | 62402.666666667 |
| Daily Target 4 | 62604.33 |
| Daily Target 5 | 62768.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 62440.00 (-0.26%) | 62250.00 | 62201.00 - 62567.00 | 2.2444 times | Tue 05 December 2023 | 62600.00 (0%) | 62900.00 | 62375.00 - 64460.00 | 0.0105 times | Mon 04 December 2023 | 62599.00 (-0.81%) | 63550.00 | 62171.00 - 63881.00 | 0.0219 times | Fri 01 December 2023 | 63112.00 (0.88%) | 62512.00 | 62464.00 - 63356.00 | 0.0199 times | Thu 30 November 2023 | 62559.00 (-0.07%) | 62594.00 | 62420.00 - 62649.00 | 0.0458 times | Wed 29 November 2023 | 62605.00 (0.35%) | 62602.00 | 62300.00 - 62675.00 | 0.7008 times | Tue 28 November 2023 | 62385.00 (1.37%) | 61619.00 | 61485.00 - 62423.00 | 2.2947 times | Mon 27 November 2023 | 61540.00 (0.29%) | 61597.00 | 61451.00 - 61691.00 | 1.339 times | Fri 24 November 2023 | 61364.00 (0.48%) | 61072.00 | 61056.00 - 61390.00 | 1.7765 times | Thu 23 November 2023 | 61072.00 (0.08%) | 61074.00 | 61009.00 - 61184.00 | 1.5465 times | Wed 22 November 2023 | 61024.00 (-0.33%) | 61159.00 | 60939.00 - 61366.00 | 2.2384 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 61161 and 63450
| Weekly Target 1 | 60734.67 |
| Weekly Target 2 | 61587.33 |
| Weekly Target 3 | 63023.666666667 |
| Weekly Target 4 | 63876.33 |
| Weekly Target 5 | 65312.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 62440.00 (-1.06%) | 63550.00 | 62171.00 - 64460.00 | 0.2089 times | Fri 01 December 2023 | 63112.00 (2.85%) | 61597.00 | 61451.00 - 63356.00 | 0.4038 times | Fri 24 November 2023 | 61364.00 (1.07%) | 60719.00 | 60356.00 - 61390.00 | 1.0016 times | Fri 17 November 2023 | 60713.00 (1.77%) | 59699.00 | 59490.00 - 61914.00 | 1.106 times | Fri 10 November 2023 | 59659.00 (-2.23%) | 60847.00 | 59638.00 - 60975.00 | 1.2211 times | Fri 03 November 2023 | 61020.00 (-0.22%) | 61396.00 | 60661.00 - 61539.00 | 1.3124 times | Fri 27 October 2023 | 61156.00 (0.69%) | 60400.00 | 60125.00 - 61268.00 | 1.2995 times | Fri 20 October 2023 | 60736.00 (2.24%) | 59209.00 | 58880.00 - 61124.00 | 1.6949 times | Fri 13 October 2023 | 59408.00 (4.46%) | 57000.00 | 57000.00 - 59439.00 | 1.474 times | Fri 06 October 2023 | 56871.00 (-0.41%) | 56209.00 | 56075.00 - 56910.00 | 0.2777 times | Fri 29 September 2023 | 57105.00 (-3.12%) | 58884.00 | 57026.00 - 58996.00 | 0.9295 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 61161 and 63450
| Monthly Target 1 | 60734.67 |
| Monthly Target 2 | 61587.33 |
| Monthly Target 3 | 63023.666666667 |
| Monthly Target 4 | 63876.33 |
| Monthly Target 5 | 65312.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 62440.00 (-0.19%) | 62512.00 | 62171.00 - 64460.00 | 0.0481 times | Thu 30 November 2023 | 62559.00 (2.66%) | 60820.00 | 59490.00 - 62675.00 | 1.011 times | Tue 31 October 2023 | 60940.00 (6.72%) | 56209.00 | 56075.00 - 61539.00 | 1.2252 times | Fri 29 September 2023 | 57105.00 (-3.82%) | 59296.00 | 57026.00 - 59665.00 | 0.8369 times | Thu 31 August 2023 | 59374.00 (-0.33%) | 59426.00 | 58275.00 - 59855.00 | 0.7471 times | Mon 31 July 2023 | 59568.00 (2.33%) | 58154.00 | 57971.00 - 59984.00 | 1.0904 times | Fri 30 June 2023 | 58211.00 (-3.24%) | 60057.00 | 57651.00 - 60350.00 | 1.093 times | Wed 31 May 2023 | 60163.00 (0.41%) | 59867.00 | 59225.00 - 61845.00 | 1.4659 times | Fri 28 April 2023 | 59919.00 (0.87%) | 59200.00 | 59040.00 - 61399.00 | 1.0765 times | Fri 31 March 2023 | 59402.00 (6.54%) | 55760.00 | 54771.00 - 60455.00 | 1.4059 times | Tue 28 February 2023 | 55756.00 (-2.6%) | 57150.00 | 55132.00 - 58826.00 | 1.1055 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62079.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 06 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61329 and price is deviating by 1061 points
Upper Bollinger band is at 63450 and lower is at 59208, while middle bands are at 60269 and 62390
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61918.12 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 62662 |
| 12 day DMA | 62043.75 |
| 20 day DMA | 61328.8 |
| 35 day DMA | 61078.91 |
| 50 day DMA | 60090.46 |
| 100 day DMA | 59566 |
| 150 day DMA | 59516.52 |
| 200 day DMA | 59353.61 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62507.74 | 62541.61 | 62512.42 |
| 12 day EMA | 62079.61 | 62014.11 | 61907.62 |
| 20 day EMA | 61633.38 | 61548.51 | 61437.88 |
| 35 day EMA | 60874.31 | 60782.13 | 60675.11 |
| 50 day EMA | 60244.18 | 60154.59 | 60054.82 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62662 | 62695 | 62652 |
| 12 day SMA | 62043.75 | 61895.17 | 61737.92 |
| 20 day SMA | 61328.8 | 61207.25 | 61094.6 |
| 35 day SMA | 61078.91 | 61011.29 | 60914.66 |
| 50 day SMA | 60090.46 | 60010.3 | 59932.32 |
| 100 day SMA | 59566 | 59532.95 | 59500.11 |
| 150 day SMA | 59516.52 | 59506.43 | 59493.29 |
| 200 day SMA | 59353.61 | 59321.82 | 59289.66 |
Futures expiry: 05 Mon February 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 62440.00 | 62250.00 | 62201.00 to 62567.00 | 0.75 times |
| 05 Tue | 62185.00 | 62826.00 | 61942.00 to 62826.00 | 1.1 times |
| 04 Mon | 62369.00 | 63720.00 | 62250.00 to 64063.00 | 1.7 times |
| 01 Fri | 63357.00 | 62786.00 | 62560.00 to 63382.00 | 0.9 times |
| 30 Thu | 62640.00 | 62756.00 | 62530.00 to 62842.00 | 0.55 times |
Futures expiry: 05 Fri April 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 62804.00 | 62670.00 | 62593.00 to 62950.00 | 0.86 times |
| 05 Tue | 62514.00 | 63068.00 | 62357.00 to 63089.00 | 0.97 times |
| 04 Mon | 62775.00 | 64072.00 | 62651.00 to 64450.00 | 1.88 times |
| 01 Fri | 63737.00 | 63040.00 | 62970.00 to 63769.00 | 1.07 times |
| 30 Thu | 63040.00 | 63093.00 | 62925.00 to 63205.00 | 0.22 times |
Futures expiry: 05 Wed June 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 63174.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Tue | 62848.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Mon | 61920.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Fri | 63835.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 62798.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Gold Sona GOLD 24 Wed January 2024 expiry
GoldSona GOLD Option strike: 65000.00
| Date | CE | PE | PCR |
| 04 Mon December 2023 | 367.00 | 2514.00 | 0.01 |
GoldSona GOLD Option strike: 64500.00
| Date | CE | PE | PCR |
| 04 Mon December 2023 | 514.00 | 1770.50 | 0.11 |
GoldSona GOLD Option strike: 64000.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 490.50 | 2160.50 | 0.02 |
| 05 Tue December 2023 | 419.50 | 2275.50 | 0.12 |
| 04 Mon December 2023 | 570.00 | 2176.50 | 0.39 |
| 01 Fri December 2023 | 906.50 | 1681.50 | 0.02 |
| 30 Thu November 2023 | 599.00 | 1945.00 | 0.07 |
GoldSona GOLD Option strike: 63500.00
| Date | CE | PE | PCR |
| 05 Tue December 2023 | 657.50 | 1795.50 | 0.25 |
| 04 Mon December 2023 | 1168.50 | 1520.00 | 2.38 |
GoldSona GOLD Option strike: 63000.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 797.50 | 1371.50 | 0.27 |
| 05 Tue December 2023 | 689.00 | 1506.00 | 0.34 |
| 04 Mon December 2023 | 867.50 | 1481.50 | 1.29 |
| 01 Fri December 2023 | 1314.50 | 974.00 | 0.31 |
| 30 Thu November 2023 | 915.50 | 1271.50 | 0.22 |
GoldSona GOLD Option strike: 62500.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 963.50 | 1058.50 | 1.33 |
| 05 Tue December 2023 | 903.00 | 1184.00 | 4.33 |
| 04 Mon December 2023 | 1536.00 | 1118.50 | 5.67 |
| 01 Fri December 2023 | 1361.50 | 837.50 | 3.8 |
| 30 Thu November 2023 | 1130.00 | 961.50 | 2.4 |
GoldSona GOLD Option strike: 62000.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1200.50 | 777.50 | 3.15 |
| 05 Tue December 2023 | 1071.00 | 902.50 | 2.69 |
| 04 Mon December 2023 | 1302.50 | 900.00 | 8.85 |
| 01 Fri December 2023 | 1884.00 | 584.50 | 5.02 |
| 30 Thu November 2023 | 1355.50 | 761.00 | 3.07 |
GoldSona GOLD Option strike: 61500.00
| Date | CE | PE | PCR |
| 04 Mon December 2023 | 1611.00 | 655.50 | 60 |
| 30 Thu November 2023 | 1611.00 | 532.50 | 7.2 |
GoldSona GOLD Option strike: 61000.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1757.50 | 415.00 | 55.5 |
| 05 Tue December 2023 | 1649.50 | 506.50 | 24.97 |
| 04 Mon December 2023 | 1890.50 | 506.50 | 20.91 |
| 01 Fri December 2023 | 2159.50 | 314.50 | 36.38 |
| 30 Thu November 2023 | 2029.50 | 403.00 | 46 |
GoldSona GOLD Option strike: 60000.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2501.00 | 205.00 | 388 |
| 05 Tue December 2023 | 2431.00 | 236.00 | 205 |
| 04 Mon December 2023 | 2643.00 | 258.00 | 336.5 |
| 01 Fri December 2023 | 2892.00 | 160.50 | 95 |
| 30 Thu November 2023 | 2879.00 | 197.00 | 230 |
GoldSona GOLD Option strike: 57000.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 5831.50 | 22.00 | 25 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
