munafasutra.com icon email contact
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 62320.5 and 62686.5

Daily Target 162036.67
Daily Target 262238.33
Daily Target 362402.666666667
Daily Target 462604.33
Daily Target 562768.67

Daily price and volume Gold Sona

Date Closing Open Range Volume
Wed 06 December 2023 62440.00 (-0.26%) 62250.00 62201.00 - 62567.00 2.2444 times
Tue 05 December 2023 62600.00 (0%) 62900.00 62375.00 - 64460.00 0.0105 times
Mon 04 December 2023 62599.00 (-0.81%) 63550.00 62171.00 - 63881.00 0.0219 times
Fri 01 December 2023 63112.00 (0.88%) 62512.00 62464.00 - 63356.00 0.0199 times
Thu 30 November 2023 62559.00 (-0.07%) 62594.00 62420.00 - 62649.00 0.0458 times
Wed 29 November 2023 62605.00 (0.35%) 62602.00 62300.00 - 62675.00 0.7008 times
Tue 28 November 2023 62385.00 (1.37%) 61619.00 61485.00 - 62423.00 2.2947 times
Mon 27 November 2023 61540.00 (0.29%) 61597.00 61451.00 - 61691.00 1.339 times
Fri 24 November 2023 61364.00 (0.48%) 61072.00 61056.00 - 61390.00 1.7765 times
Thu 23 November 2023 61072.00 (0.08%) 61074.00 61009.00 - 61184.00 1.5465 times
Wed 22 November 2023 61024.00 (-0.33%) 61159.00 60939.00 - 61366.00 2.2384 times

 Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 61161 and 63450

Weekly Target 160734.67
Weekly Target 261587.33
Weekly Target 363023.666666667
Weekly Target 463876.33
Weekly Target 565312.67

Weekly price and volumes for Gold Sona

Date Closing Open Range Volume
Wed 06 December 2023 62440.00 (-1.06%) 63550.00 62171.00 - 64460.00 0.2089 times
Fri 01 December 2023 63112.00 (2.85%) 61597.00 61451.00 - 63356.00 0.4038 times
Fri 24 November 2023 61364.00 (1.07%) 60719.00 60356.00 - 61390.00 1.0016 times
Fri 17 November 2023 60713.00 (1.77%) 59699.00 59490.00 - 61914.00 1.106 times
Fri 10 November 2023 59659.00 (-2.23%) 60847.00 59638.00 - 60975.00 1.2211 times
Fri 03 November 2023 61020.00 (-0.22%) 61396.00 60661.00 - 61539.00 1.3124 times
Fri 27 October 2023 61156.00 (0.69%) 60400.00 60125.00 - 61268.00 1.2995 times
Fri 20 October 2023 60736.00 (2.24%) 59209.00 58880.00 - 61124.00 1.6949 times
Fri 13 October 2023 59408.00 (4.46%) 57000.00 57000.00 - 59439.00 1.474 times
Fri 06 October 2023 56871.00 (-0.41%) 56209.00 56075.00 - 56910.00 0.2777 times
Fri 29 September 2023 57105.00 (-3.12%) 58884.00 57026.00 - 58996.00 0.9295 times

 weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 61161 and 63450

Monthly Target 160734.67
Monthly Target 261587.33
Monthly Target 363023.666666667
Monthly Target 463876.33
Monthly Target 565312.67

Monthly price and volumes Gold Sona

Date Closing Open Range Volume
Wed 06 December 2023 62440.00 (-0.19%) 62512.00 62171.00 - 64460.00 0.0481 times
Thu 30 November 2023 62559.00 (2.66%) 60820.00 59490.00 - 62675.00 1.011 times
Tue 31 October 2023 60940.00 (6.72%) 56209.00 56075.00 - 61539.00 1.2252 times
Fri 29 September 2023 57105.00 (-3.82%) 59296.00 57026.00 - 59665.00 0.8369 times
Thu 31 August 2023 59374.00 (-0.33%) 59426.00 58275.00 - 59855.00 0.7471 times
Mon 31 July 2023 59568.00 (2.33%) 58154.00 57971.00 - 59984.00 1.0904 times
Fri 30 June 2023 58211.00 (-3.24%) 60057.00 57651.00 - 60350.00 1.093 times
Wed 31 May 2023 60163.00 (0.41%) 59867.00 59225.00 - 61845.00 1.4659 times
Fri 28 April 2023 59919.00 (0.87%) 59200.00 59040.00 - 61399.00 1.0765 times
Fri 31 March 2023 59402.00 (6.54%) 55760.00 54771.00 - 60455.00 1.4059 times
Tue 28 February 2023 55756.00 (-2.6%) 57150.00 55132.00 - 58826.00 1.1055 times

 monthly chart GoldSona

Indicator Analysis of GoldSona

Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62079.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Sona GOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 06 December 2023

Munafa value: 65 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61329 and price is deviating by 1061 points

Upper Bollinger band is at 63450 and lower is at 59208, while middle bands are at 60269 and 62390

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.

GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSona in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldSona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61918.12 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.

GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period DMA value
5 day DMA 62662
12 day DMA 62043.75
20 day DMA 61328.8
35 day DMA 61078.91
50 day DMA 60090.46
100 day DMA 59566
150 day DMA 59516.52
200 day DMA 59353.61

EMA (exponential moving average) of Gold Sona GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA62507.7462541.6162512.42
12 day EMA62079.6162014.1161907.62
20 day EMA61633.3861548.5161437.88
35 day EMA60874.3160782.1360675.11
50 day EMA60244.1860154.5960054.82

SMA (simple moving average) of Gold Sona GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA626626269562652
12 day SMA62043.7561895.1761737.92
20 day SMA61328.861207.2561094.6
35 day SMA61078.9161011.2960914.66
50 day SMA60090.4660010.359932.32
100 day SMA5956659532.9559500.11
150 day SMA59516.5259506.4359493.29
200 day SMA59353.6159321.8259289.66

Futures expiry: 05 Mon February 2024

 Futures expiry: 05 Mon February 2024
Date Closing Open Range Volume
06 Wed 62440.00 62250.00 62201.00 to 62567.00 0.75 times
05 Tue 62185.00 62826.00 61942.00 to 62826.00 1.1 times
04 Mon 62369.00 63720.00 62250.00 to 64063.00 1.7 times
01 Fri 63357.00 62786.00 62560.00 to 63382.00 0.9 times
30 Thu 62640.00 62756.00 62530.00 to 62842.00 0.55 times

Futures expiry: 05 Fri April 2024

 Futures expiry: 05 Fri April 2024
Date Closing Open Range Volume
06 Wed 62804.00 62670.00 62593.00 to 62950.00 0.86 times
05 Tue 62514.00 63068.00 62357.00 to 63089.00 0.97 times
04 Mon 62775.00 64072.00 62651.00 to 64450.00 1.88 times
01 Fri 63737.00 63040.00 62970.00 to 63769.00 1.07 times
30 Thu 63040.00 63093.00 62925.00 to 63205.00 0.22 times

Futures expiry: 05 Wed June 2024

 Futures expiry: 05 Wed June 2024
Date Closing Open Range Volume
06 Wed 63174.00 0.00 0.00 to 0.00 0 times
05 Tue 62848.00 0.00 0.00 to 0.00 0 times
04 Mon 61920.00 0.00 0.00 to 0.00 0 times
01 Fri 63835.00 0.00 0.00 to 0.00 0 times
30 Thu 62798.00 0.00 0.00 to 0.00 0 times

Option chain for Gold Sona GOLD 24 Wed January 2024 expiry

GoldSona GOLD Option strike: 65000.00

Date CE PE PCR
04 Mon December 2023 367.002514.00 0.01

GoldSona GOLD Option strike: 64500.00

Date CE PE PCR
04 Mon December 2023 514.001770.50 0.11

GoldSona GOLD Option strike: 64000.00

Date CE PE PCR
06 Wed December 2023 490.502160.50 0.02
05 Tue December 2023 419.502275.50 0.12
04 Mon December 2023 570.002176.50 0.39
01 Fri December 2023 906.501681.50 0.02
30 Thu November 2023 599.001945.00 0.07

GoldSona GOLD Option strike: 63500.00

Date CE PE PCR
05 Tue December 2023 657.501795.50 0.25
04 Mon December 2023 1168.501520.00 2.38

GoldSona GOLD Option strike: 63000.00

Date CE PE PCR
06 Wed December 2023 797.501371.50 0.27
05 Tue December 2023 689.001506.00 0.34
04 Mon December 2023 867.501481.50 1.29
01 Fri December 2023 1314.50974.00 0.31
30 Thu November 2023 915.501271.50 0.22

GoldSona GOLD Option strike: 62500.00

Date CE PE PCR
06 Wed December 2023 963.501058.50 1.33
05 Tue December 2023 903.001184.00 4.33
04 Mon December 2023 1536.001118.50 5.67
01 Fri December 2023 1361.50837.50 3.8
30 Thu November 2023 1130.00961.50 2.4

GoldSona GOLD Option strike: 62000.00

Date CE PE PCR
06 Wed December 2023 1200.50777.50 3.15
05 Tue December 2023 1071.00902.50 2.69
04 Mon December 2023 1302.50900.00 8.85
01 Fri December 2023 1884.00584.50 5.02
30 Thu November 2023 1355.50761.00 3.07

GoldSona GOLD Option strike: 61500.00

Date CE PE PCR
04 Mon December 2023 1611.00655.50 60
30 Thu November 2023 1611.00532.50 7.2

GoldSona GOLD Option strike: 61000.00

Date CE PE PCR
06 Wed December 2023 1757.50415.00 55.5
05 Tue December 2023 1649.50506.50 24.97
04 Mon December 2023 1890.50506.50 20.91
01 Fri December 2023 2159.50314.50 36.38
30 Thu November 2023 2029.50403.00 46

GoldSona GOLD Option strike: 60000.00

Date CE PE PCR
06 Wed December 2023 2501.00205.00 388
05 Tue December 2023 2431.00236.00 205
04 Mon December 2023 2643.00258.00 336.5
01 Fri December 2023 2892.00160.50 95
30 Thu November 2023 2879.00197.00 230

GoldSona GOLD Option strike: 57000.00

Date CE PE PCR
01 Fri December 2023 5831.5022.00 25

Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme