GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 71227 and 71905
| Daily Target 1 | 71099 |
| Daily Target 2 | 71355 |
| Daily Target 3 | 71777 |
| Daily Target 4 | 72033 |
| Daily Target 5 | 72455 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 71611.00 (-0.8%) | 71900.00 | 71521.00 - 72199.00 | 1.1513 times | Thu 29 August 2024 | 72188.00 (0.62%) | 71880.00 | 71700.00 - 72249.00 | 1.1526 times | Wed 28 August 2024 | 71743.00 (-0.53%) | 71980.00 | 71514.00 - 72075.00 | 0.905 times | Tue 27 August 2024 | 72122.00 (0.12%) | 71898.00 | 71740.00 - 72160.00 | 0.7399 times | Mon 26 August 2024 | 72039.00 (0.37%) | 71852.00 | 71755.00 - 72251.00 | 0.7813 times | Fri 23 August 2024 | 71777.00 (0.82%) | 71474.00 | 71302.00 - 71940.00 | 1.0702 times | Thu 22 August 2024 | 71194.00 (-0.89%) | 71670.00 | 70894.00 - 71884.00 | 1.243 times | Wed 21 August 2024 | 71830.00 (0.07%) | 71857.00 | 71470.00 - 72099.00 | 0.8535 times | Tue 20 August 2024 | 71777.00 (0.27%) | 71530.00 | 71403.00 - 72272.00 | 1.2165 times | Mon 19 August 2024 | 71584.00 (0.29%) | 71458.00 | 71181.00 - 71720.00 | 0.8867 times | Fri 16 August 2024 | 71375.00 (1.77%) | 70303.00 | 70279.00 - 71475.00 | 1.401 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 71194 and 71931
| Weekly Target 1 | 71055 |
| Weekly Target 2 | 71333 |
| Weekly Target 3 | 71792 |
| Weekly Target 4 | 72070 |
| Weekly Target 5 | 72529 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 71611.00 (-0.23%) | 71852.00 | 71514.00 - 72251.00 | 1.0881 times | Fri 23 August 2024 | 71777.00 (0.56%) | 71458.00 | 70894.00 - 72272.00 | 1.2123 times | Fri 16 August 2024 | 71375.00 (2.12%) | 69719.00 | 69714.00 - 71475.00 | 0.9626 times | Fri 09 August 2024 | 69895.00 (-0.51%) | 70082.00 | 68703.00 - 71499.00 | 0.7694 times | Fri 02 August 2024 | 70255.00 (3.03%) | 68426.00 | 67945.00 - 70420.00 | 0.295 times | Fri 26 July 2024 | 68186.00 (-6.58%) | 73161.00 | 67400.00 - 73185.00 | 1.9866 times | Fri 19 July 2024 | 72990.00 (-0.38%) | 73105.00 | 72930.00 - 74731.00 | 0.9811 times | Fri 12 July 2024 | 73269.00 (0.3%) | 73038.00 | 72111.00 - 73333.00 | 0.916 times | Fri 05 July 2024 | 73051.00 (2.05%) | 71606.00 | 71375.00 - 73149.00 | 0.9208 times | Fri 28 June 2024 | 71582.00 (-1.38%) | 71716.00 | 70870.00 - 71917.00 | 0.868 times | Thu 20 June 2024 | 72586.00 (0.86%) | 71672.00 | 71175.00 - 72850.00 | 0.6595 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 70157 and 73726
| Monthly Target 1 | 67293 |
| Monthly Target 2 | 69452 |
| Monthly Target 3 | 70862 |
| Monthly Target 4 | 73021 |
| Monthly Target 5 | 74431 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 71611.00 (3.77%) | 69624.00 | 68703.00 - 72272.00 | 1.0805 times | Wed 31 July 2024 | 69012.00 (-3.59%) | 71606.00 | 67400.00 - 74731.00 | 1.3629 times | Fri 28 June 2024 | 71582.00 (-0.42%) | 71501.00 | 70751.00 - 73516.00 | 0.8535 times | Fri 31 May 2024 | 71886.00 (2.09%) | 70452.00 | 70082.00 - 74442.00 | 1.2385 times | Tue 30 April 2024 | 70415.00 (4.05%) | 68699.00 | 68021.00 - 73958.00 | 1.2454 times | Thu 28 March 2024 | 67677.00 (8.17%) | 62567.00 | 62403.00 - 67850.00 | 1.0318 times | Thu 29 February 2024 | 62567.00 (-0.62%) | 62880.00 | 61190.00 - 65040.00 | 0.5971 times | Wed 31 January 2024 | 62958.00 (-0.39%) | 63225.00 | 61454.00 - 63653.00 | 0.9436 times | Fri 29 December 2023 | 63203.00 (1.03%) | 62512.00 | 61001.00 - 64460.00 | 0.7748 times | Thu 30 November 2023 | 62559.00 (2.66%) | 60820.00 | 59490.00 - 62675.00 | 0.8718 times | Tue 31 October 2023 | 60940.00 (6.72%) | 56209.00 | 56075.00 - 61539.00 | 1.0566 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71522.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70910 and price is deviating by 1039 points
Upper Bollinger band is at 72987 and lower is at 68833, while middle bands are at 69871 and 71948
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71763.13 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 71940.6 |
| 12 day DMA | 71614.67 |
| 20 day DMA | 70909.15 |
| 35 day DMA | 70910 |
| 50 day DMA | 71273.52 |
| 100 day DMA | 71596.46 |
| 150 day DMA | 69299.03 |
| 200 day DMA | 67517.68 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71820.75 | 71925.61 | 71794.44 |
| 12 day EMA | 71522.01 | 71505.83 | 71381.84 |
| 20 day EMA | 71256.66 | 71219.38 | 71117.47 |
| 35 day EMA | 71300.52 | 71282.24 | 71228.91 |
| 50 day EMA | 71365.76 | 71355.75 | 71321.79 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71940.6 | 71973.8 | 71775 |
| 12 day SMA | 71614.67 | 71538.67 | 71417.83 |
| 20 day SMA | 70909.15 | 70811.3 | 70652.5 |
| 35 day SMA | 70910 | 70958.57 | 70972.29 |
| 50 day SMA | 71273.52 | 71275.94 | 71266.96 |
| 100 day SMA | 71596.46 | 71593.75 | 71580.99 |
| 150 day SMA | 69299.03 | 69236.2 | 69168.04 |
| 200 day SMA | 67517.68 | 67463.24 | 67402.85 |
Futures expiry: 04 Fri October 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 71611.00 | 71900.00 | 71521.00 to 72199.00 | 1.22 times |
| 29 Thu | 72188.00 | 71880.00 | 71700.00 to 72249.00 | 1.22 times |
| 28 Wed | 71743.00 | 71980.00 | 71514.00 to 72075.00 | 0.96 times |
| 27 Tue | 72122.00 | 71898.00 | 71740.00 to 72160.00 | 0.78 times |
| 26 Mon | 72039.00 | 71852.00 | 71755.00 to 72251.00 | 0.83 times |
Futures expiry: 05 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 72080.00 | 72401.00 | 72002.00 to 72634.00 | 1.43 times |
| 29 Thu | 72661.00 | 72352.00 | 72163.00 to 72700.00 | 1.2 times |
| 28 Wed | 72195.00 | 72431.00 | 71990.00 to 72512.00 | 0.81 times |
| 27 Tue | 72569.00 | 72323.00 | 72233.00 to 72600.00 | 0.59 times |
| 26 Mon | 72492.00 | 72233.00 | 72152.00 to 72711.00 | 0.97 times |
Futures expiry: 05 Wed February 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 72774.00 | 72790.00 | 72540.00 to 72839.00 | 2 times |
| 29 Thu | 73022.00 | 73022.00 | 73022.00 to 73022.00 | 0.33 times |
| 28 Wed | 72534.00 | 72534.00 | 72534.00 to 72534.00 | 0.33 times |
| 27 Tue | 72831.00 | 72690.00 | 72690.00 to 72999.00 | 1.33 times |
| 26 Mon | 72963.00 | 72940.00 | 72940.00 to 73000.00 | 1 times |
Option chain for Gold Sona GOLD 24 Tue September 2024 expiry
GoldSona GOLD Option strike: 74500.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 287.50 | 2870.00 | 0.1 |
| 29 Thu August 2024 | 347.00 | 2784.50 | 0.13 |
GoldSona GOLD Option strike: 74000.00
| Date | CE | PE | PCR |
| 29 Thu August 2024 | 437.50 | 2374.00 | 0 |
| 28 Wed August 2024 | 379.00 | 2556.00 | 0.01 |
| 27 Tue August 2024 | 475.00 | 2395.00 | 0 |
| 26 Mon August 2024 | 482.00 | 2444.50 | 0 |
GoldSona GOLD Option strike: 73500.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 464.50 | 2141.50 | 0.46 |
GoldSona GOLD Option strike: 73000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 530.00 | 1882.50 | 0.09 |
| 29 Thu August 2024 | 741.50 | 1555.50 | 0.03 |
| 28 Wed August 2024 | 646.50 | 1841.00 | 0.03 |
| 27 Tue August 2024 | 774.00 | 1664.00 | 0.05 |
| 26 Mon August 2024 | 783.50 | 1770.00 | 0.09 |
GoldSona GOLD Option strike: 72500.00
| Date | CE | PE | PCR |
| 29 Thu August 2024 | 940.00 | 1362.50 | 0.04 |
GoldSona GOLD Option strike: 72000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 887.50 | 1241.50 | 0.64 |
| 29 Thu August 2024 | 1160.00 | 991.50 | 0.73 |
| 28 Wed August 2024 | 1015.50 | 1234.00 | 0.58 |
| 27 Tue August 2024 | 1192.00 | 1073.50 | 0.66 |
| 26 Mon August 2024 | 1199.50 | 1156.50 | 0.71 |
GoldSona GOLD Option strike: 71500.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1134.00 | 949.50 | 6.53 |
| 29 Thu August 2024 | 1330.00 | 761.50 | 3.95 |
| 28 Wed August 2024 | 1247.50 | 994.00 | 2.75 |
| 27 Tue August 2024 | 1394.00 | 873.00 | 3.74 |
| 26 Mon August 2024 | 1508.50 | 882.00 | 6.9 |
GoldSona GOLD Option strike: 71000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1395.50 | 752.50 | 10 |
| 29 Thu August 2024 | 1731.00 | 583.00 | 14.74 |
| 28 Wed August 2024 | 1559.00 | 766.50 | 8.82 |
| 27 Tue August 2024 | 1744.00 | 647.00 | 8.3 |
| 26 Mon August 2024 | 1748.50 | 703.50 | 6.09 |
GoldSona GOLD Option strike: 70500.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1907.00 | 583.50 | 6.56 |
| 28 Wed August 2024 | 2024.50 | 574.50 | 44.5 |
| 27 Tue August 2024 | 2020.50 | 526.00 | 33 |
| 26 Mon August 2024 | 2025.00 | 524.00 | 5.6 |
GoldSona GOLD Option strike: 70000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 2010.00 | 426.00 | 14.91 |
| 29 Thu August 2024 | 2468.00 | 333.00 | 12.44 |
| 28 Wed August 2024 | 2135.00 | 437.50 | 10.31 |
| 27 Tue August 2024 | 2447.50 | 391.50 | 8.59 |
| 26 Mon August 2024 | 2408.50 | 415.50 | 7.5 |
GoldSona GOLD Option strike: 69500.00
| Date | CE | PE | PCR |
| 29 Thu August 2024 | 2802.00 | 214.50 | 226 |
| 28 Wed August 2024 | 2510.00 | 327.00 | 169 |
| 27 Tue August 2024 | 2818.50 | 262.50 | 177 |
GoldSona GOLD Option strike: 69000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 2957.00 | 230.50 | 543 |
| 29 Thu August 2024 | 3212.00 | 176.50 | 178.5 |
| 28 Wed August 2024 | 3069.50 | 253.00 | 75.17 |
| 27 Tue August 2024 | 3175.00 | 217.00 | 32.86 |
| 26 Mon August 2024 | 3163.00 | 241.50 | 108 |
GoldSona GOLD Option strike: 68000.00
| Date | CE | PE | PCR |
| 26 Mon August 2024 | 4231.50 | 143.00 | 44.43 |
GoldSona GOLD Option strike: 65000.00
| Date | CE | PE | PCR |
| 27 Tue August 2024 | 7206.50 | 41.00 | 3 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
