Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 152613 and 155661
| Intraday Target 1 | 152105 |
| Intraday Target 2 | 153121 |
| Intraday Target 3 | 155153 |
| Intraday Target 4 | 156169 |
| Intraday Target 5 | 158201 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154137.00 (1.95%) | 155132.00 | 154137.00 - 157185.00 | 1.2072 times | Wed 18 February 2026 | 151196.00 (-0.22%) | 153303.00 | 151196.00 - 156383.00 | 0.8626 times | Tue 17 February 2026 | 151525.00 (-1.47%) | 153551.00 | 150730.00 - 153959.00 | 1.2084 times | Mon 16 February 2026 | 153782.00 (0.69%) | 154999.00 | 153782.00 - 155550.00 | 0.5745 times | Fri 13 February 2026 | 152730.00 (-1.72%) | 153750.00 | 152730.00 - 156200.00 | 1.0183 times | Thu 12 February 2026 | 155398.00 (-0.39%) | 158000.00 | 149938.00 - 158747.00 | 1.1283 times | Wed 11 February 2026 | 155999.00 (0.23%) | 158436.00 | 155999.00 - 160250.00 | 1.0531 times | Tue 10 February 2026 | 155646.00 (0.9%) | 156001.00 | 155646.00 - 158900.00 | 0.8905 times | Mon 09 February 2026 | 154262.00 (1.7%) | 156000.00 | 154262.00 - 159026.00 | 0.9612 times | Fri 06 February 2026 | 151677.00 (0.1%) | 149396.00 | 149396.00 - 155756.00 | 1.0959 times | Thu 05 February 2026 | 151519.00 (-3.31%) | 150299.00 | 147000.00 - 151519.00 | 0.0065 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 149206 and 155661
| Weekly Target 1 | 147562.33 |
| Weekly Target 2 | 150849.67 |
| Weekly Target 3 | 154017.33333333 |
| Weekly Target 4 | 157304.67 |
| Weekly Target 5 | 160472.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154137.00 (0.92%) | 154999.00 | 150730.00 - 157185.00 | 0.515 times | Fri 13 February 2026 | 152730.00 (0.69%) | 156000.00 | 149938.00 - 160250.00 | 0.6752 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 140000.00 | 0.00 - 156709.00 | 0.1606 times | Fri 30 January 2026 | 164389.00 (6.66%) | 158674.00 | 149075.00 - 180779.00 | 0.9498 times | Fri 23 January 2026 | 154120.00 (9.19%) | 143321.00 | 143320.00 - 159226.00 | 2.0824 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139600.00 | 139600.00 - 143590.00 | 1.0689 times | Fri 09 January 2026 | 136645.00 (1.87%) | 136300.00 | 135293.00 - 139550.00 | 0.9809 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 139808.00 | 132640.00 - 140444.00 | 1.1722 times | Fri 26 December 2025 | 137591.00 (4.76%) | 134899.00 | 133589.00 - 140465.00 | 1.0914 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 134204.00 | 131340.00 - 135590.00 | 1.3036 times | Fri 12 December 2025 | 131684.00 (2.7%) | 130431.00 | 127440.00 - 135263.00 | 1.1482 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 77068.5 and 237318.5
| Monthly Target 1 | -55454.33 |
| Monthly Target 2 | 49341.33 |
| Monthly Target 3 | 104795.66666667 |
| Monthly Target 4 | 209591.33 |
| Monthly Target 5 | 265045.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154137.00 (-6.24%) | 140000.00 | 0.00 - 160250.00 | 0.3104 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.2177 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.0431 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.0275 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.5722 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.0206 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.7447 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.8533 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 0.9847 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.2258 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.0746 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 77068.5 and 257847.5
| Yearly Target 1 | -69140.33 |
| Yearly Target 2 | 42498.33 |
| Yearly Target 3 | 111638.66666667 |
| Yearly Target 4 | 223277.33 |
| Yearly Target 5 | 292417.67 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154137.00 (16.21%) | 135299.00 | 0.00 - 180779.00 | 0.1952 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.4563 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8799 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7703 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.822 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 1.0373 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.839 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153448.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155553 and price is deviating by 6056 points
Upper Bollinger band is at 167664 and lower is at 143441, while middle bands are at 149497 and 161609
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.
GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153619.15 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 152674 |
| 12 day DMA | 153715 |
| 20 day DMA | 155552.35 |
| 35 day DMA | 148659.77 |
| 50 day DMA | 144010.6 |
| 100 day DMA | 133552.57 |
| 150 day DMA | 123499.94 |
| 200 day DMA | 116766.4 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153098.1 | 152578.73 | 153269.99 |
| 12 day EMA | 153448.78 | 153323.69 | 153710.4 |
| 20 day EMA | 152388.39 | 152204.41 | 152310.51 |
| 35 day EMA | 148579.35 | 148252.15 | 148078.84 |
| 50 day EMA | 143549.49 | 143117.53 | 142787.93 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152674 | 152926.2 | 153886.8 |
| 12 day SMA | 153715 | 153525.08 | 153248.58 |
| 20 day SMA | 155552.35 | 155528.6 | 155323.2 |
| 35 day SMA | 148659.77 | 148045.57 | 147549.29 |
| 50 day SMA | 144010.6 | 143483.1 | 143019.6 |
| 100 day SMA | 133552.57 | 133137.49 | 132751.08 |
| 150 day SMA | 123499.94 | 123124.28 | 122764.38 |
| 200 day SMA | 116766.4 | 116481.17 | 116212.64 |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 154819.00 | 155132.00 | 154546.00 to 157185.00 | 1.24 times |
| 18 Wed | 155761.00 | 153303.00 | 152501.00 to 156383.00 | 0.89 times |
| 17 Tue | 151418.00 | 153551.00 | 150730.00 to 153959.00 | 1.24 times |
| 16 Mon | 154760.00 | 154999.00 | 153925.00 to 155550.00 | 0.59 times |
| 13 Fri | 155895.00 | 153750.00 | 153153.00 to 156200.00 | 1.05 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 158066.00 | 158989.00 | 157871.00 to 160160.00 | 0.77 times |
| 18 Wed | 158965.00 | 155966.00 | 155469.00 to 159226.00 | 0.75 times |
| 17 Tue | 154630.00 | 156682.00 | 154058.00 to 157384.00 | 1.19 times |
| 16 Mon | 158144.00 | 158103.00 | 157398.00 to 158800.00 | 0.68 times |
| 13 Fri | 159412.00 | 158500.00 | 156858.00 to 159652.00 | 1.61 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 162552.00 | 162502.00 | 161046.00 to 162963.00 | 1.33 times |
| 18 Wed | 159589.00 | 159700.00 | 159408.00 to 159700.00 | 0.5 times |
| 17 Tue | 158510.00 | 158566.00 | 157792.00 to 159350.00 | 0.83 times |
| 16 Mon | 162086.00 | 160380.00 | 160380.00 to 162956.00 | 1.17 times |
| 13 Fri | 162000.00 | 162062.00 | 161486.00 to 162405.00 | 1.17 times |
Option chain for Gold Sona GOLD 27 Fri February 2026 expiry
GoldSona GOLD Option strike: 180000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 126.00 | 23270.50 | 0 |
| 18 Wed February 2026 | 157.50 | 24990.50 | 0.01 |
| 16 Mon February 2026 | 200.50 | 25282.50 | 0.03 |
GoldSona GOLD Option strike: 178000.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 216.00 | 25550.00 | 1 |
GoldSona GOLD Option strike: 175000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 159.50 | 19495.50 | 0 |
| 16 Mon February 2026 | 260.00 | 19710.00 | 0.02 |
GoldSona GOLD Option strike: 172000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 349.00 | 19082.00 | 0.12 |
| 17 Tue February 2026 | 244.50 | 19793.00 | 0.11 |
| 13 Fri February 2026 | 566.00 | 18119.00 | 0.17 |
GoldSona GOLD Option strike: 171000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 332.00 | 15364.50 | 2 |
| 18 Wed February 2026 | 297.50 | 17816.00 | 0.13 |
| 16 Mon February 2026 | 466.50 | 16596.50 | 0.25 |
| 13 Fri February 2026 | 488.50 | 16219.50 | 1.33 |
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 253.00 | 13944.50 | 0 |
| 18 Wed February 2026 | 372.00 | 14352.00 | 0.01 |
| 17 Tue February 2026 | 216.50 | 17766.50 | 0.02 |
| 16 Mon February 2026 | 420.50 | 15275.00 | 0.06 |
| 13 Fri February 2026 | 674.00 | 16056.50 | 0 |
GoldSona GOLD Option strike: 169000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 637.00 | 14763.00 | 1 |
GoldSona GOLD Option strike: 168000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 395.00 | 12500.00 | 0.08 |
| 13 Fri February 2026 | 745.00 | 14284.50 | 0.4 |
GoldSona GOLD Option strike: 167000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 810.00 | 13088.00 | 0.07 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 529.50 | 9922.50 | 0.01 |
| 18 Wed February 2026 | 741.00 | 9880.00 | 0.01 |
| 17 Tue February 2026 | 377.00 | 13515.50 | 0.03 |
| 16 Mon February 2026 | 721.00 | 10966.00 | 0.18 |
| 13 Fri February 2026 | 1069.50 | 11205.50 | 0.02 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1326.50 | 8700.00 | 0.39 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1134.00 | 6123.00 | 0.06 |
| 18 Wed February 2026 | 1523.50 | 5629.50 | 0.03 |
| 17 Tue February 2026 | 783.00 | 9335.00 | 0.04 |
| 16 Mon February 2026 | 1468.00 | 6656.50 | 0.16 |
| 13 Fri February 2026 | 1963.50 | 5875.00 | 0.12 |
GoldSona GOLD Option strike: 159000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1711.00 | 4500.00 | 0.02 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2112.00 | 4609.00 | 0.13 |
| 13 Fri February 2026 | 2562.50 | 5674.50 | 0.09 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2233.00 | 3000.00 | 0.04 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2154.50 | 3303.00 | 0.41 |
| 18 Wed February 2026 | 3003.00 | 3144.50 | 1.77 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2660.00 | 2759.00 | 0.95 |
| 18 Wed February 2026 | 3386.50 | 2589.00 | 0.47 |
| 17 Tue February 2026 | 1768.00 | 5181.50 | 0.45 |
| 16 Mon February 2026 | 3089.00 | 3304.00 | 0.9 |
| 13 Fri February 2026 | 3915.50 | 3129.00 | 0.68 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3204.00 | 2321.00 | 6.44 |
| 18 Wed February 2026 | 4044.00 | 2214.00 | 0.37 |
| 17 Tue February 2026 | 2085.00 | 3982.00 | 0.07 |
| 16 Mon February 2026 | 3591.50 | 3172.50 | 0.67 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4311.00 | 1870.50 | 1.65 |
| 18 Wed February 2026 | 4655.50 | 1921.00 | 0.88 |
| 17 Tue February 2026 | 2459.00 | 4134.00 | 0.27 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 5244.00 | 2774.50 | 0.19 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6035.00 | 1168.00 | 6.11 |
| 18 Wed February 2026 | 7005.50 | 1191.00 | 3.73 |
| 17 Tue February 2026 | 4050.00 | 2700.00 | 3.36 |
| 16 Mon February 2026 | 6535.50 | 1859.50 | 7.15 |
| 13 Fri February 2026 | 7462.00 | 1931.00 | 7.16 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8186.00 | 2250.00 | 2 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 10490.50 | 690.00 | 1 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11614.00 | 461.50 | 172.08 |
| 18 Wed February 2026 | 8877.00 | 483.50 | 135.71 |
| 17 Tue February 2026 | 7778.50 | 1188.50 | 89.58 |
| 16 Mon February 2026 | 11028.00 | 1003.50 | 152.2 |
| 13 Fri February 2026 | 10630.50 | 1114.50 | 128.56 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16221.00 | 234.00 | 206.13 |
| 16 Mon February 2026 | 15563.50 | 672.50 | 334.33 |
| 13 Fri February 2026 | 15519.00 | 658.50 | 274 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
