Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 147793.5 and 152220.5
| Intraday Target 1 | 147055.67 |
| Intraday Target 2 | 148531.33 |
| Intraday Target 3 | 151482.66666667 |
| Intraday Target 4 | 152958.33 |
| Intraday Target 5 | 155909.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 150007.00 (-0.34%) | 152487.00 | 150007.00 - 154434.00 | 1.1233 times | Fri 08 May 2026 | 150519.00 (-0.11%) | 152672.00 | 150519.00 - 153440.00 | 0.935 times | Thu 07 May 2026 | 150680.00 (0.21%) | 152887.00 | 150680.00 - 153865.00 | 1.1185 times | Wed 06 May 2026 | 150368.00 (2.28%) | 152000.00 | 150368.00 - 152889.00 | 1.1683 times | Tue 05 May 2026 | 147018.00 (-0.26%) | 149749.00 | 147018.00 - 150440.00 | 0.6677 times | Mon 04 May 2026 | 147398.00 (-1.59%) | 151150.00 | 147398.00 - 151347.00 | 0.943 times | Fri 01 May 2026 | 149777.00 (0%) | 150112.00 | 149742.00 - 152208.00 | 0.6368 times | Thu 30 April 2026 | 149777.00 (1.57%) | 149499.00 | 149069.00 - 151890.00 | 1.3459 times | Wed 29 April 2026 | 147461.00 (-0.73%) | 150720.00 | 147461.00 - 151527.00 | 0.9537 times | Tue 28 April 2026 | 148550.00 (-1.41%) | 151700.00 | 148550.00 - 151802.00 | 1.108 times | Mon 27 April 2026 | 150672.00 (0.31%) | 152695.00 | 150672.00 - 153008.00 | 0.5488 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 147793.5 and 152220.5
| Weekly Target 1 | 147055.67 |
| Weekly Target 2 | 148531.33 |
| Weekly Target 3 | 151482.66666667 |
| Weekly Target 4 | 152958.33 |
| Weekly Target 5 | 155909.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 150007.00 (-0.34%) | 152487.00 | 150007.00 - 154434.00 | 0.2936 times | Fri 08 May 2026 | 150519.00 (0.5%) | 151150.00 | 147018.00 - 153865.00 | 1.263 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 152695.00 | 147461.00 - 153008.00 | 1.2005 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 153158.00 | 150212.00 - 154348.00 | 0.8791 times | Fri 17 April 2026 | 151097.00 (0.97%) | 151547.00 | 149494.00 - 155500.00 | 0.9774 times | Fri 10 April 2026 | 149646.00 (2.43%) | 148847.00 | 147056.00 - 154934.00 | 1.2425 times | Thu 02 April 2026 | 146091.00 (2.63%) | 142100.00 | 142100.00 - 151326.00 | 0.0044 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140158.00 | 129595.00 - 145868.00 | 1.6834 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 157347.00 | 141121.00 - 157580.00 | 1.5164 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160651.00 | 157540.00 - 163577.00 | 0.9396 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 165501.00 | 157967.00 - 169880.00 | 1.7026 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 144804.5 and 152220.5
| Monthly Target 1 | 143070.33 |
| Monthly Target 2 | 146538.67 |
| Monthly Target 3 | 150486.33333333 |
| Monthly Target 4 | 153954.67 |
| Monthly Target 5 | 157902.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 150007.00 (0.15%) | 150112.00 | 147018.00 - 154434.00 | 0.2523 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.6054 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.8557 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.5757 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.4172 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.2139 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.1958 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.8297 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.1878 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.8666 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.9931 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 75003.5 and 255782.5
| Yearly Target 1 | -70517 |
| Yearly Target 2 | 39745 |
| Yearly Target 3 | 110262 |
| Yearly Target 4 | 220524 |
| Yearly Target 5 | 291041 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 150007.00 (13.09%) | 135299.00 | 0.00 - 180779.00 | 0.3949 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.4136 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8541 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7477 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7979 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 1.0068 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.785 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 149690.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150134 and price is deviating by 1502 points
Upper Bollinger band is at 153136 and lower is at 147132, while middle bands are at 148633 and 151635
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldSona in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149276.9 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 149718.4 |
| 12 day DMA | 149369.92 |
| 20 day DMA | 150133.7 |
| 35 day DMA | 148402.54 |
| 50 day DMA | 151370.06 |
| 100 day DMA | 149003.88 |
| 150 day DMA | 140888.5 |
| 200 day DMA | 131931.83 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149900.29 | 149846.94 | 149510.96 |
| 12 day EMA | 149691.27 | 149633.88 | 149473.01 |
| 20 day EMA | 149796.2 | 149774.02 | 149695.64 |
| 35 day EMA | 150886.44 | 150938.22 | 150962.9 |
| 50 day EMA | 151715.59 | 151785.3 | 151836.96 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149718.4 | 149196.6 | 149048.2 |
| 12 day SMA | 149369.92 | 149390.25 | 149470.67 |
| 20 day SMA | 150133.7 | 150108.05 | 150064.4 |
| 35 day SMA | 148402.54 | 148328.57 | 148400.17 |
| 50 day SMA | 151370.06 | 151521.82 | 151689.5 |
| 100 day SMA | 149003.88 | 148819.36 | 148643.57 |
| 150 day SMA | 140888.5 | 140662.08 | 140437.17 |
| 200 day SMA | 131931.83 | 131678.88 | 131427.93 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 153663.00 | 152487.00 | 151500.00 to 154434.00 | 1.12 times |
| 08 Fri | 152530.00 | 152672.00 | 152199.00 to 153440.00 | 0.93 times |
| 07 Thu | 152261.00 | 152887.00 | 151864.00 to 153865.00 | 1.12 times |
| 06 Wed | 152132.00 | 152000.00 | 151602.00 to 152889.00 | 1.17 times |
| 05 Tue | 149753.00 | 149749.00 | 149228.00 to 150440.00 | 0.67 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 157165.00 | 156162.00 | 155000.00 to 157720.00 | 1.11 times |
| 08 Fri | 155984.00 | 156354.00 | 155684.00 to 156800.00 | 0.96 times |
| 07 Thu | 155668.00 | 156000.00 | 155286.00 to 157200.00 | 1.13 times |
| 06 Wed | 155598.00 | 155098.00 | 154955.00 to 156353.00 | 1.07 times |
| 05 Tue | 153298.00 | 153100.00 | 152591.00 to 153800.00 | 0.73 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 160066.00 | 158639.00 | 158639.00 to 160620.00 | 0.85 times |
| 08 Fri | 159024.00 | 159086.00 | 158850.00 to 159290.00 | 1.95 times |
| 07 Thu | 159033.00 | 159396.00 | 158684.00 to 159396.00 | 0.37 times |
| 06 Wed | 158890.00 | 158027.00 | 158000.00 to 159181.00 | 1.71 times |
| 05 Tue | 155950.00 | 155950.00 | 155950.00 to 155950.00 | 0.12 times |
Option chain for Gold Sona GOLD 27 Wed May 2026 expiry
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 812.50 | 7030.50 | 0.02 |
| 08 Fri May 2026 | 700.50 | 7864.50 | 0 |
| 07 Thu May 2026 | 709.00 | 8407.50 | 0.01 |
| 06 Wed May 2026 | 704.00 | 8628.00 | 0 |
| 05 Tue May 2026 | 572.00 | 10901.00 | 0 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1477.50 | 4639.00 | 0.01 |
| 06 Wed May 2026 | 1340.00 | 5883.00 | 0.06 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1452.50 | 4717.50 | 0.04 |
| 07 Thu May 2026 | 1543.50 | 4884.00 | 2 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2235.00 | 3529.50 | 0.15 |
| 08 Fri May 2026 | 1784.00 | 4191.50 | 0.18 |
| 07 Thu May 2026 | 1781.50 | 4505.50 | 0.19 |
| 06 Wed May 2026 | 1805.00 | 4573.50 | 0.16 |
| 05 Tue May 2026 | 1264.00 | 6377.00 | 0.03 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3140.50 | 2513.00 | 0.55 |
| 08 Fri May 2026 | 2568.00 | 3116.00 | 0.27 |
| 07 Thu May 2026 | 2513.50 | 2898.00 | 0.11 |
| 06 Wed May 2026 | 2665.00 | 3516.50 | 0.61 |
| 05 Tue May 2026 | 2030.50 | 4669.00 | 0.07 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3783.50 | 2052.00 | 1.63 |
| 08 Fri May 2026 | 3192.50 | 2529.50 | 2.6 |
| 07 Thu May 2026 | 3025.50 | 2714.00 | 0.28 |
| 06 Wed May 2026 | 3102.00 | 2871.00 | 0.08 |
| 05 Tue May 2026 | 2258.00 | 4067.50 | 0.07 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4464.50 | 1783.50 | 0.14 |
| 08 Fri May 2026 | 3928.00 | 1976.50 | 0.11 |
| 07 Thu May 2026 | 4157.50 | 1967.00 | 8 |
| 06 Wed May 2026 | 3611.00 | 2348.50 | 1.35 |
| 05 Tue May 2026 | 2722.50 | 3641.00 | 2 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5079.00 | 1391.50 | 3.25 |
| 08 Fri May 2026 | 4229.50 | 1681.00 | 2.41 |
| 07 Thu May 2026 | 4194.00 | 1930.50 | 1.78 |
| 06 Wed May 2026 | 4233.00 | 2032.00 | 1.45 |
| 05 Tue May 2026 | 3093.50 | 3306.00 | 0.79 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5914.50 | 1145.50 | 3.42 |
| 08 Fri May 2026 | 4887.00 | 1445.50 | 4.5 |
| 07 Thu May 2026 | 5153.50 | 1562.50 | 8.63 |
| 06 Wed May 2026 | 4926.00 | 1611.00 | 4 |
| 05 Tue May 2026 | 3531.50 | 2785.50 | 28 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5654.00 | 1407.50 | 4.9 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4866.50 | 2034.50 | 14 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8536.00 | 599.50 | 14.57 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9317.50 | 540.00 | 53.92 |
| 08 Fri May 2026 | 8148.00 | 584.50 | 440.25 |
| 07 Thu May 2026 | 8790.00 | 705.50 | 236.88 |
| 06 Wed May 2026 | 8294.00 | 763.00 | 109.84 |
| 05 Tue May 2026 | 6254.50 | 1398.50 | 72.35 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13736.00 | 255.50 | 2686 |
| 08 Fri May 2026 | 13040.00 | 264.00 | 1337 |
| 07 Thu May 2026 | 13700.00 | 292.00 | 1629 |
| 06 Wed May 2026 | 12379.00 | 344.00 | 487.2 |
| 05 Tue May 2026 | 10314.50 | 589.00 | 1239.5 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 19742.50 | 149.00 | 1091 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
