Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 141025.5 and 142705.5
| Intraday Target 1 | 139810.33 |
| Intraday Target 2 | 140560.67 |
| Intraday Target 3 | 141490.33333333 |
| Intraday Target 4 | 142240.67 |
| Intraday Target 5 | 143170.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 141311.00 (0.13%) | 141148.00 | 140740.00 - 142420.00 | 0.9516 times | Tue 14 July 2026 | 141129.00 (-0.42%) | 140949.00 | 140703.00 - 143194.00 | 1.3199 times | Mon 13 July 2026 | 141720.00 (-0.82%) | 142633.00 | 140036.00 - 142702.00 | 1.0782 times | Fri 10 July 2026 | 142896.00 (-0.22%) | 144890.00 | 142896.00 - 145061.00 | 0.8108 times | Thu 09 July 2026 | 143206.00 (0.8%) | 143451.00 | 143100.00 - 145416.00 | 0.8099 times | Wed 08 July 2026 | 142073.00 (-1.04%) | 145200.00 | 142073.00 - 145356.00 | 1.2148 times | Tue 07 July 2026 | 143570.00 (-0.96%) | 146566.00 | 143570.00 - 146567.00 | 0.8245 times | Mon 06 July 2026 | 144963.00 (-0.55%) | 147135.00 | 144963.00 - 147509.00 | 0.7512 times | Fri 03 July 2026 | 145764.00 (2.32%) | 147840.00 | 145764.00 - 148069.00 | 0.8662 times | Thu 02 July 2026 | 142464.00 (1.56%) | 143882.00 | 142464.00 - 146666.00 | 1.3728 times | Wed 01 July 2026 | 140269.00 (-0.42%) | 141634.00 | 140269.00 - 145575.00 | 1.6727 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 139094.5 and 142252.5
| Weekly Target 1 | 138355.67 |
| Weekly Target 2 | 139833.33 |
| Weekly Target 3 | 141513.66666667 |
| Weekly Target 4 | 142991.33 |
| Weekly Target 5 | 144671.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 141311.00 (-1.11%) | 142633.00 | 140036.00 - 143194.00 | 0.7697 times | Fri 10 July 2026 | 142896.00 (-1.97%) | 147135.00 | 142073.00 - 147509.00 | 1.0136 times | Fri 03 July 2026 | 145764.00 (4.23%) | 144180.00 | 140269.00 - 148069.00 | 1.5399 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145110.00 | 139843.00 - 149229.00 | 1.2068 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 153829.00 | 144606.00 - 154134.00 | 0.9279 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 154177.00 | 144730.00 - 155451.00 | 1.1814 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.0601 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 159150.00 | 153451.00 - 159500.00 | 0.7678 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 158076.00 | 157392.00 - 160378.00 | 0.9423 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152487.00 | 150007.00 - 164497.00 | 1.5905 times | Fri 08 May 2026 | 150519.00 (0.5%) | 151150.00 | 147018.00 - 153865.00 | 1.2845 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 136657 and 144690
| Monthly Target 1 | 135105.67 |
| Monthly Target 2 | 138208.33 |
| Monthly Target 3 | 143138.66666667 |
| Monthly Target 4 | 146241.33 |
| Monthly Target 5 | 151171.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 141311.00 (0.32%) | 141634.00 | 140036.00 - 148069.00 | 0.4133 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.619 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.7326 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.648 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.9159 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.6163 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.5169 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.2994 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.28 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.9585 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.2714 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 70655.5 and 251434.5
| Yearly Target 1 | -73415.67 |
| Yearly Target 2 | 33947.67 |
| Yearly Target 3 | 107363.33333333 |
| Yearly Target 4 | 214726.67 |
| Yearly Target 5 | 288142.33 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 141311.00 (6.54%) | 135299.00 | 0.00 - 180779.00 | 0.5325 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.3842 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8363 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7321 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7813 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.9859 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.7479 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142601.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142843 and price is deviating by 2199 points
Upper Bollinger band is at 147239 and lower is at 138446, while middle bands are at 140645 and 145041
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldSona in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldSona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142710.25 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 142052.4 |
| 12 day DMA | 142519.08 |
| 20 day DMA | 142842.05 |
| 35 day DMA | 146684.09 |
| 50 day DMA | 149499.7 |
| 100 day DMA | 150674.81 |
| 150 day DMA | 148802.31 |
| 200 day DMA | 142528.73 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141847.13 | 142115.16 | 142608.17 |
| 12 day EMA | 142600.21 | 142834.53 | 143144.52 |
| 20 day EMA | 143696.69 | 143947.7 | 144244.27 |
| 35 day EMA | 145988.95 | 146264.36 | 146566.7 |
| 50 day EMA | 148700.08 | 149001.55 | 149322.74 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142052.4 | 142204.8 | 142693 |
| 12 day SMA | 142519.08 | 142498.83 | 142391.67 |
| 20 day SMA | 142842.05 | 143263.4 | 143716.55 |
| 35 day SMA | 146684.09 | 147086.63 | 147547.63 |
| 50 day SMA | 149499.7 | 149680.84 | 149798.62 |
| 100 day SMA | 150674.81 | 150839.51 | 150972.85 |
| 150 day SMA | 148802.31 | 148743.36 | 148652.1 |
| 200 day SMA | 142528.73 | 142399.42 | 142262.71 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 141850.00 | 141148.00 | 140740.00 to 142420.00 | 0.96 times |
| 14 Tue | 142257.00 | 140949.00 | 140703.00 to 143194.00 | 1.33 times |
| 13 Mon | 140309.00 | 142633.00 | 140036.00 to 142702.00 | 1.08 times |
| 10 Fri | 143478.00 | 144890.00 | 143324.00 to 145061.00 | 0.82 times |
| 09 Thu | 145300.00 | 143451.00 | 143100.00 to 145416.00 | 0.81 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 143570.00 | 143491.00 | 142612.00 to 144002.00 | 1.4 times |
| 14 Tue | 144441.00 | 143301.00 | 142535.00 to 145445.00 | 1.29 times |
| 13 Mon | 142733.00 | 144634.00 | 142500.00 to 145494.00 | 1.03 times |
| 10 Fri | 146094.00 | 147998.00 | 145790.00 to 148271.00 | 1.06 times |
| 09 Thu | 148509.00 | 146329.00 | 146322.00 to 148618.00 | 0.22 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 144970.00 | 145650.00 | 143791.00 to 145800.00 | 2.63 times |
| 14 Tue | 146356.00 | 145804.00 | 144138.00 to 147549.00 | 1.77 times |
| 13 Mon | 145439.00 | 147350.00 | 144959.00 to 148400.00 | 0.55 times |
| 10 Fri | 148986.00 | 151357.00 | 148903.00 to 151357.00 | 0.04 times |
| 09 Thu | 151200.00 | 149811.00 | 149811.00 to 151606.00 | 0.02 times |
Option chain for Gold Sona GOLD 29 Wed July 2026 expiry
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 153.00 | 15059.00 | 0 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 142.00 | 13578.00 | 0 |
| 14 Tue July 2026 | 159.00 | 13391.00 | 0.01 |
| 13 Mon July 2026 | 144.00 | 14234.00 | 0.01 |
| 09 Thu July 2026 | 353.00 | 10447.00 | 0 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 367.50 | 8911.50 | 0.01 |
| 14 Tue July 2026 | 413.00 | 8254.50 | 0.01 |
| 13 Mon July 2026 | 328.00 | 9833.50 | 0.02 |
| 10 Fri July 2026 | 660.00 | 6853.00 | 0.02 |
| 09 Thu July 2026 | 1040.50 | 5730.50 | 0.02 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 571.50 | 6708.50 | 0.02 |
| 10 Fri July 2026 | 1007.50 | 5023.50 | 0.02 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 690.00 | 5772.00 | 0.03 |
| 14 Tue July 2026 | 804.00 | 6210.00 | 0 |
| 13 Mon July 2026 | 594.00 | 7100.00 | 0.01 |
| 10 Fri July 2026 | 1292.50 | 4574.50 | 0.11 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 890.50 | 5087.00 | 0.04 |
| 14 Tue July 2026 | 1035.00 | 5203.50 | 0.02 |
| 13 Mon July 2026 | 748.00 | 6250.00 | 0.01 |
| 10 Fri July 2026 | 1592.50 | 3828.50 | 0.15 |
| 09 Thu July 2026 | 2381.00 | 3179.00 | 0.04 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1146.00 | 4253.50 | 0.13 |
| 14 Tue July 2026 | 1325.00 | 4016.00 | 0.16 |
| 13 Mon July 2026 | 962.00 | 5584.00 | 0.19 |
| 10 Fri July 2026 | 1988.50 | 3456.00 | 0.66 |
| 09 Thu July 2026 | 2913.50 | 2574.50 | 0.77 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1465.00 | 3990.00 | 0.08 |
| 14 Tue July 2026 | 1681.50 | 3916.00 | 0.07 |
| 13 Mon July 2026 | 1230.00 | 4828.00 | 0.33 |
| 10 Fri July 2026 | 2462.00 | 2906.50 | 2.07 |
| 09 Thu July 2026 | 3275.50 | 2176.50 | 6.18 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1819.00 | 2999.00 | 0.04 |
| 14 Tue July 2026 | 2112.50 | 2779.50 | 0.01 |
| 13 Mon July 2026 | 1591.00 | 3866.50 | 0.22 |
| 10 Fri July 2026 | 3231.50 | 2411.50 | 10.75 |
| 09 Thu July 2026 | 3639.00 | 1802.00 | 16.33 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2267.50 | 2403.50 | 0.36 |
| 14 Tue July 2026 | 2595.00 | 2396.00 | 0.33 |
| 13 Mon July 2026 | 1961.00 | 3530.50 | 2.06 |
| 10 Fri July 2026 | 3473.50 | 2016.50 | 45.5 |
| 09 Thu July 2026 | 4695.50 | 1540.00 | 5.09 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2817.50 | 2029.50 | 1.55 |
| 14 Tue July 2026 | 3227.00 | 1965.00 | 0.9 |
| 13 Mon July 2026 | 3083.00 | 3022.50 | 14.83 |
| 09 Thu July 2026 | 5331.50 | 1616.00 | 1.1 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3416.00 | 1579.00 | 2.96 |
| 14 Tue July 2026 | 3790.00 | 1540.50 | 3.23 |
| 13 Mon July 2026 | 2897.00 | 2559.50 | 2.53 |
| 10 Fri July 2026 | 4854.00 | 1375.50 | 22.71 |
| 09 Thu July 2026 | 6276.00 | 1015.50 | 17.65 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3932.50 | 1230.00 | 1.63 |
| 14 Tue July 2026 | 4265.50 | 1281.50 | 1.71 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4929.50 | 1020.50 | 18.11 |
| 13 Mon July 2026 | 4436.50 | 1739.00 | 14.08 |
GoldSona GOLD Option strike: 137000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5777.50 | 1136.00 | 11 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7012.50 | 492.00 | 78.54 |
| 14 Tue July 2026 | 7787.50 | 537.50 | 91.1 |
| 13 Mon July 2026 | 6830.00 | 948.00 | 263.23 |
| 10 Fri July 2026 | 9444.00 | 487.00 | 166.53 |
| 09 Thu July 2026 | 10129.50 | 411.00 | 258.57 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 12490.00 | 174.50 | 266.56 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
