Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 158218 and 161400
| Intraday Target 1 | 157687.67 |
| Intraday Target 2 | 158748.33 |
| Intraday Target 3 | 160869.66666667 |
| Intraday Target 4 | 161930.33 |
| Intraday Target 5 | 164051.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159809.00 (-0.21%) | 162799.00 | 159809.00 - 162991.00 | 0.5185 times | Wed 11 March 2026 | 160150.00 (0.29%) | 163149.00 | 160150.00 - 163149.00 | 0.5422 times | Tue 10 March 2026 | 159691.00 (0.41%) | 161743.00 | 159691.00 - 163577.00 | 0.8574 times | Mon 09 March 2026 | 159038.00 (0.68%) | 160651.00 | 159038.00 - 161511.00 | 0.7403 times | Fri 06 March 2026 | 157967.00 (-1.2%) | 161040.00 | 157967.00 - 162512.00 | 0.996 times | Thu 05 March 2026 | 159878.00 (-1.33%) | 162750.00 | 159212.00 - 163142.00 | 1.0437 times | Wed 04 March 2026 | 162029.00 (0%) | 163265.00 | 161241.00 - 164047.00 | 0.9739 times | Tue 03 March 2026 | 162029.00 (-3.03%) | 161995.00 | 158716.00 - 164900.00 | 1.2728 times | Mon 02 March 2026 | 167090.00 (5.36%) | 165501.00 | 165100.00 - 169880.00 | 1.845 times | Fri 27 February 2026 | 158585.00 (0.63%) | 160050.00 | 158585.00 - 162589.00 | 1.2101 times | Thu 26 February 2026 | 157595.00 (-0.82%) | 160530.00 | 157595.00 - 160858.00 | 0.766 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 157154 and 161693
| Weekly Target 1 | 156269 |
| Weekly Target 2 | 158039 |
| Weekly Target 3 | 160808 |
| Weekly Target 4 | 162578 |
| Weekly Target 5 | 165347 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159809.00 (1.17%) | 160651.00 | 159038.00 - 163577.00 | 0.4715 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 165501.00 | 157967.00 - 169880.00 | 1.0874 times | Fri 27 February 2026 | 158585.00 (2.67%) | 158458.00 | 157595.00 - 162589.00 | 0.7805 times | Fri 20 February 2026 | 154463.00 (1.13%) | 154999.00 | 150730.00 - 157399.00 | 0.756 times | Fri 13 February 2026 | 152730.00 (0.69%) | 156000.00 | 149938.00 - 160250.00 | 0.7878 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 140000.00 | 0.00 - 156709.00 | 0.1874 times | Fri 30 January 2026 | 164389.00 (6.66%) | 158674.00 | 149075.00 - 180779.00 | 1.1082 times | Fri 23 January 2026 | 154120.00 (9.19%) | 143321.00 | 143320.00 - 159226.00 | 2.4296 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139600.00 | 139600.00 - 143590.00 | 1.2471 times | Fri 09 January 2026 | 136645.00 (1.87%) | 136300.00 | 135293.00 - 139550.00 | 1.1445 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 139808.00 | 132640.00 - 140444.00 | 1.3676 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 152931.5 and 164844.5
| Monthly Target 1 | 150639 |
| Monthly Target 2 | 155224 |
| Monthly Target 3 | 162552 |
| Monthly Target 4 | 167137 |
| Monthly Target 5 | 174465 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159809.00 (0.77%) | 165501.00 | 157967.00 - 169880.00 | 0.3314 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.5339 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.3142 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.1258 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.1089 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.6968 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.1015 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.8037 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.921 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.0627 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.323 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 79904.5 and 260683.5
| Yearly Target 1 | -67249.67 |
| Yearly Target 2 | 46279.67 |
| Yearly Target 3 | 113529.33333333 |
| Yearly Target 4 | 227058.67 |
| Yearly Target 5 | 294308.33 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159809.00 (20.48%) | 135299.00 | 0.00 - 180779.00 | 0.2557 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.4434 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8721 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7634 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.8147 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 1.0281 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.8227 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159368.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157854 and price is deviating by 3829 points
Upper Bollinger band is at 165511 and lower is at 150198, while middle bands are at 154026 and 161683
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.
GoldSona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161278.08 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 159331 |
| 12 day DMA | 160230.33 |
| 20 day DMA | 157853.95 |
| 35 day DMA | 157278.74 |
| 50 day DMA | 151936.02 |
| 100 day DMA | 139262.43 |
| 150 day DMA | 129574.96 |
| 200 day DMA | 121639.14 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159821.21 | 159827.32 | 159666.01 |
| 12 day EMA | 159368.43 | 159288.36 | 159131.75 |
| 20 day EMA | 158146.41 | 157971.48 | 157742.26 |
| 35 day EMA | 154686.09 | 154384.49 | 154045.06 |
| 50 day EMA | 151319.06 | 150972.68 | 150598.25 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159331 | 159344.8 | 159720.6 |
| 12 day SMA | 160230.33 | 160138 | 159940.58 |
| 20 day SMA | 157853.95 | 157633.4 | 157425.85 |
| 35 day SMA | 157278.74 | 157103.11 | 156729.91 |
| 50 day SMA | 151936.02 | 151392.64 | 150866.16 |
| 100 day SMA | 139262.43 | 138970.58 | 138639.16 |
| 150 day SMA | 129574.96 | 129184.65 | 128777.08 |
| 200 day SMA | 121639.14 | 121316.49 | 120991.45 |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 160271.00 | 162799.00 | 160130.00 to 162991.00 | 0.71 times |
| 11 Wed | 161789.00 | 163149.00 | 161230.00 to 163149.00 | 0.74 times |
| 10 Tue | 163303.00 | 161743.00 | 161340.00 to 163577.00 | 1.17 times |
| 09 Mon | 160299.00 | 160651.00 | 159450.00 to 161511.00 | 1.01 times |
| 06 Fri | 161634.00 | 161040.00 | 159320.00 to 162512.00 | 1.36 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 164787.00 | 165889.00 | 164630.00 to 166725.00 | 0.98 times |
| 11 Wed | 166178.00 | 167349.00 | 165798.00 to 167350.00 | 0.57 times |
| 10 Tue | 167472.00 | 166111.00 | 165462.00 to 167699.00 | 1.43 times |
| 09 Mon | 164941.00 | 164200.00 | 163870.00 to 165494.00 | 1.09 times |
| 06 Fri | 165614.00 | 164958.00 | 163307.00 to 166390.00 | 0.93 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 170344.00 | 169950.00 | 169950.00 to 170737.00 | 0.36 times |
| 11 Wed | 170641.00 | 170851.00 | 170345.00 to 170851.00 | 0.89 times |
| 10 Tue | 170944.00 | 170650.00 | 170460.00 to 171518.00 | 1.07 times |
| 09 Mon | 168350.00 | 168659.00 | 168069.00 to 168669.00 | 1.07 times |
| 06 Fri | 168487.00 | 167487.00 | 167461.00 to 169700.00 | 1.61 times |
Option chain for Gold Sona GOLD 24 Tue March 2026 expiry
GoldSona GOLD Option strike: 185000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 170.50 | 24219.00 | 0.03 |
| 10 Tue March 2026 | 409.00 | 23304.50 | 0.02 |
| 06 Fri March 2026 | 562.00 | 25099.50 | 0.01 |
GoldSona GOLD Option strike: 180000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 218.50 | 19467.50 | 0.01 |
| 10 Tue March 2026 | 612.00 | 18101.50 | 0.01 |
| 09 Mon March 2026 | 655.00 | 19346.50 | 0.01 |
GoldSona GOLD Option strike: 175000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 399.50 | 14586.00 | 0 |
| 10 Tue March 2026 | 994.50 | 13412.50 | 0 |
| 06 Fri March 2026 | 1305.00 | 15302.50 | 0.01 |
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 743.50 | 10044.00 | 0.03 |
| 11 Wed March 2026 | 1167.00 | 9161.00 | 0.02 |
| 10 Tue March 2026 | 1841.50 | 8442.00 | 0.06 |
| 09 Mon March 2026 | 1627.50 | 11228.50 | 0.06 |
| 06 Fri March 2026 | 2066.00 | 10985.50 | 0.02 |
GoldSona GOLD Option strike: 169000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1610.00 | 8015.00 | 1 |
GoldSona GOLD Option strike: 168000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2306.00 | 7164.00 | 1.6 |
GoldSona GOLD Option strike: 167000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1725.00 | 7286.50 | 0.09 |
| 10 Tue March 2026 | 2673.50 | 6800.00 | 0.17 |
GoldSona GOLD Option strike: 166000.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2713.00 | 7717.50 | 0.22 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1553.50 | 6039.00 | 0.07 |
| 11 Wed March 2026 | 2348.50 | 5456.50 | 0.04 |
| 10 Tue March 2026 | 3364.50 | 4948.50 | 0.14 |
| 09 Mon March 2026 | 2619.50 | 7449.50 | 0.02 |
| 06 Fri March 2026 | 3368.00 | 6687.00 | 0.03 |
GoldSona GOLD Option strike: 164000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2719.00 | 4700.00 | 0.04 |
GoldSona GOLD Option strike: 163000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2772.50 | 4080.50 | 0.22 |
| 11 Wed March 2026 | 3122.50 | 4172.00 | 0.11 |
| 10 Tue March 2026 | 4221.00 | 4022.50 | 0.47 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2461.00 | 4002.00 | 0.13 |
| 11 Wed March 2026 | 3582.00 | 3751.50 | 0.25 |
| 10 Tue March 2026 | 4712.00 | 3433.50 | 0.25 |
| 06 Fri March 2026 | 4560.00 | 5628.00 | 0.02 |
GoldSona GOLD Option strike: 161000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3026.50 | 3471.00 | 1.26 |
| 11 Wed March 2026 | 4179.00 | 3200.00 | 1.21 |
| 10 Tue March 2026 | 4912.50 | 3172.00 | 1.33 |
| 09 Mon March 2026 | 4125.00 | 4820.50 | 0.15 |
| 06 Fri March 2026 | 5089.00 | 4416.00 | 1.04 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3366.00 | 3030.50 | 1.36 |
| 11 Wed March 2026 | 4592.00 | 2781.00 | 3.45 |
| 10 Tue March 2026 | 5874.50 | 2516.00 | 1.41 |
| 09 Mon March 2026 | 4521.50 | 4210.50 | 0.8 |
| 06 Fri March 2026 | 5532.50 | 3836.50 | 0.72 |
GoldSona GOLD Option strike: 159000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3986.50 | 2046.00 | 0.26 |
| 10 Tue March 2026 | 6333.00 | 3023.50 | 0.91 |
| 09 Mon March 2026 | 5265.00 | 3869.50 | 0.89 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5076.50 | 2012.50 | 4.8 |
| 11 Wed March 2026 | 5812.50 | 2102.50 | 2.75 |
| 10 Tue March 2026 | 7297.00 | 2290.50 | 0.73 |
| 09 Mon March 2026 | 5670.00 | 3389.00 | 2 |
| 06 Fri March 2026 | 7051.00 | 3383.50 | 0.45 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 6820.50 | 1626.50 | 0.75 |
| 10 Tue March 2026 | 7615.50 | 1917.00 | 0.67 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 7639.00 | 1657.00 | 6 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6526.00 | 1258.00 | 19.63 |
| 11 Wed March 2026 | 8209.50 | 1200.50 | 41.4 |
| 10 Tue March 2026 | 9454.50 | 1143.50 | 4.5 |
| 09 Mon March 2026 | 7534.00 | 2191.50 | 4.66 |
| 06 Fri March 2026 | 8847.50 | 1964.00 | 7.67 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11810.00 | 543.50 | 977 |
| 09 Mon March 2026 | 10521.00 | 1046.00 | 481 |
| 06 Fri March 2026 | 11635.00 | 900.00 | 359.33 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
