GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 70890 and 71529
| Daily Target 1 | 70410.67 |
| Daily Target 2 | 70730.33 |
| Daily Target 3 | 71049.666666667 |
| Daily Target 4 | 71369.33 |
| Daily Target 5 | 71688.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71050.00 (0.03%) | 70987.00 | 70730.00 - 71369.00 | 0.6633 times | Tue 23 April 2024 | 71029.00 (-0.24%) | 71125.00 | 70202.00 - 71210.00 | 1.2256 times | Mon 22 April 2024 | 71197.00 (-2.21%) | 72127.00 | 71160.00 - 72295.00 | 1.1346 times | Fri 19 April 2024 | 72806.00 (0.17%) | 72718.00 | 72309.00 - 72955.00 | 1.0764 times | Thu 18 April 2024 | 72683.00 (0.22%) | 72498.00 | 72353.00 - 72880.00 | 0.9128 times | Wed 17 April 2024 | 72523.00 (-0.69%) | 73299.00 | 72380.00 - 73299.00 | 0.7164 times | Tue 16 April 2024 | 73029.00 (1.04%) | 72829.00 | 72290.00 - 73315.00 | 1.0692 times | Mon 15 April 2024 | 72277.00 (0.6%) | 72030.00 | 71200.00 - 72366.00 | 1.2269 times | Fri 12 April 2024 | 71843.00 (0.28%) | 71999.00 | 71704.00 - 73958.00 | 1.6426 times | Thu 11 April 2024 | 71644.00 (0.54%) | 71273.00 | 71081.00 - 71682.00 | 0.3323 times | Wed 10 April 2024 | 71258.00 (-0.11%) | 71438.00 | 70819.00 - 71709.00 | 1.147 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 69579.5 and 71672.5
| Weekly Target 1 | 69089.33 |
| Weekly Target 2 | 70069.67 |
| Weekly Target 3 | 71182.333333333 |
| Weekly Target 4 | 72162.67 |
| Weekly Target 5 | 73275.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71050.00 (-2.41%) | 72127.00 | 70202.00 - 72295.00 | 1.0238 times | Fri 19 April 2024 | 72806.00 (1.34%) | 72030.00 | 71200.00 - 73315.00 | 1.6936 times | Fri 12 April 2024 | 71843.00 (3.38%) | 70999.00 | 70443.00 - 73958.00 | 1.5573 times | Fri 05 April 2024 | 69492.00 (2.68%) | 68699.00 | 68021.00 - 70899.00 | 0.0403 times | Thu 28 March 2024 | 67677.00 (2.76%) | 65858.00 | 65858.00 - 67850.00 | 0.771 times | Fri 22 March 2024 | 65858.00 (0.48%) | 65348.00 | 65180.00 - 66943.00 | 1.1238 times | Fri 15 March 2024 | 65542.00 (-0.73%) | 66023.00 | 65382.00 - 66182.00 | 0.9459 times | Fri 08 March 2024 | 66023.00 (3.87%) | 63401.00 | 63401.00 - 66356.00 | 1.3102 times | Fri 01 March 2024 | 63563.00 (1.95%) | 62327.00 | 62050.00 - 63611.00 | 0.9263 times | Fri 23 February 2024 | 62345.00 (0.75%) | 61970.00 | 61877.00 - 62388.00 | 0.6077 times | Fri 16 February 2024 | 61878.00 (-0.67%) | 62240.00 | 61190.00 - 62399.00 | 0.857 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 69535.5 and 75472.5
| Monthly Target 1 | 65072.67 |
| Monthly Target 2 | 68061.33 |
| Monthly Target 3 | 71009.666666667 |
| Monthly Target 4 | 73998.33 |
| Monthly Target 5 | 76946.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71050.00 (4.98%) | 68699.00 | 68021.00 - 73958.00 | 1.1491 times | Thu 28 March 2024 | 67677.00 (8.17%) | 62567.00 | 62403.00 - 67850.00 | 1.2045 times | Thu 29 February 2024 | 62567.00 (-0.62%) | 62880.00 | 61190.00 - 65040.00 | 0.697 times | Wed 31 January 2024 | 62958.00 (-0.39%) | 63225.00 | 61454.00 - 63653.00 | 1.1015 times | Fri 29 December 2023 | 63203.00 (1.03%) | 62512.00 | 61001.00 - 64460.00 | 0.9044 times | Thu 30 November 2023 | 62559.00 (2.66%) | 60820.00 | 59490.00 - 62675.00 | 1.0178 times | Tue 31 October 2023 | 60940.00 (6.72%) | 56209.00 | 56075.00 - 61539.00 | 1.2334 times | Fri 29 September 2023 | 57105.00 (-3.82%) | 59296.00 | 57026.00 - 59665.00 | 0.8425 times | Thu 31 August 2023 | 59374.00 (-0.33%) | 59426.00 | 58275.00 - 59855.00 | 0.7521 times | Mon 31 July 2023 | 59568.00 (2.33%) | 58154.00 | 57971.00 - 59984.00 | 1.0977 times | Fri 30 June 2023 | 58211.00 (-3.24%) | 60057.00 | 57651.00 - 60350.00 | 1.1003 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71334.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72003
Munafa value: 50 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70711 and price is deviating by 1768 points
Upper Bollinger band is at 74246 and lower is at 67177, while middle bands are at 68944 and 72478
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.
GoldSona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72019.82 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 71753 |
| 12 day DMA | 71889.92 |
| 20 day DMA | 70710.7 |
| 35 day DMA | 68585.57 |
| 50 day DMA | 66763.5 |
| 100 day DMA | 64569.73 |
| 150 day DMA | 62999.57 |
| 200 day DMA | 62018.12 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71502.28 | 71728.39 | 72078.03 |
| 12 day EMA | 71334.27 | 71385.94 | 71450.81 |
| 20 day EMA | 70495.43 | 70437.08 | 70374.8 |
| 35 day EMA | 68806.78 | 68674.71 | 68536.11 |
| 50 day EMA | 66875.71 | 66705.4 | 66529 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71753 | 72047.6 | 72447.6 |
| 12 day SMA | 71889.92 | 71878.42 | 71750.33 |
| 20 day SMA | 70710.7 | 70463.9 | 70213.55 |
| 35 day SMA | 68585.57 | 68408.29 | 68220.66 |
| 50 day SMA | 66763.5 | 66572.58 | 66393.56 |
| 100 day SMA | 64569.73 | 64490.35 | 64405.65 |
| 150 day SMA | 62999.57 | 62918.05 | 62840.56 |
| 200 day SMA | 62018.12 | 61958.81 | 61897.53 |
Futures expiry: 05 Wed June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 71050.00 | 70987.00 | 70730.00 to 71369.00 | 0.66 times |
| 23 Tue | 71029.00 | 71125.00 | 70202.00 to 71210.00 | 1.22 times |
| 22 Mon | 71197.00 | 72127.00 | 71160.00 to 72295.00 | 1.13 times |
| 19 Fri | 72806.00 | 72718.00 | 72309.00 to 72955.00 | 1.07 times |
| 18 Thu | 72683.00 | 72498.00 | 72353.00 to 72880.00 | 0.91 times |
Futures expiry: 05 Mon August 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 71042.00 | 71060.00 | 70731.00 to 71322.00 | 0.51 times |
| 23 Tue | 71033.00 | 70999.00 | 70261.00 to 71200.00 | 0.98 times |
| 22 Mon | 71251.00 | 72040.00 | 71216.00 to 72231.00 | 1.05 times |
| 19 Fri | 72761.00 | 72945.00 | 72398.00 to 73083.00 | 2.09 times |
| 18 Thu | 72859.00 | 72718.00 | 72535.00 to 73041.00 | 0.38 times |
Futures expiry: 04 Fri October 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 71248.00 | 71473.00 | 71109.00 to 71473.00 | 0.18 times |
| 23 Tue | 71132.00 | 71070.00 | 70710.00 to 71418.00 | 0.96 times |
| 22 Mon | 71728.00 | 72442.00 | 71562.00 to 72442.00 | 2.47 times |
| 19 Fri | 72889.00 | 73125.00 | 72750.00 to 73125.00 | 1.33 times |
| 18 Thu | 73100.00 | 73100.00 | 73100.00 to 73100.00 | 0.06 times |
Option chain for Gold Sona GOLD 27 Mon May 2024 expiry
GoldSona GOLD Option strike: 74000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 319.00 | 3718.00 | 0 |
| 22 Mon April 2024 | 337.00 | 2874.50 | 0 |
| 19 Fri April 2024 | 801.50 | 2062.50 | 0 |
GoldSona GOLD Option strike: 73000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 471.00 | 2563.00 | 0.06 |
| 23 Tue April 2024 | 465.00 | 2481.00 | 0.14 |
| 22 Mon April 2024 | 527.00 | 2285.50 | 0.28 |
| 19 Fri April 2024 | 1157.00 | 1365.00 | 0.99 |
| 18 Thu April 2024 | 1112.50 | 1422.50 | 1.26 |
GoldSona GOLD Option strike: 72500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 575.50 | 2464.00 | 0.13 |
| 22 Mon April 2024 | 914.50 | 1665.00 | 0.86 |
| 19 Fri April 2024 | 1338.00 | 1298.00 | 1.27 |
GoldSona GOLD Option strike: 72000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 724.50 | 1622.00 | 0.14 |
| 23 Tue April 2024 | 718.50 | 1646.50 | 0.16 |
| 22 Mon April 2024 | 821.50 | 1591.00 | 0.95 |
| 19 Fri April 2024 | 1665.50 | 860.50 | 6.01 |
| 18 Thu April 2024 | 1578.00 | 907.00 | 3.78 |
GoldSona GOLD Option strike: 71500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 907.00 | 1460.00 | 0.4 |
| 23 Tue April 2024 | 866.00 | 1452.50 | 0.35 |
| 22 Mon April 2024 | 1302.00 | 1120.50 | 0.64 |
| 18 Thu April 2024 | 1908.50 | 761.00 | 9 |
GoldSona GOLD Option strike: 71000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1114.00 | 1058.00 | 0.84 |
| 23 Tue April 2024 | 1119.50 | 1085.00 | 1 |
| 22 Mon April 2024 | 1234.00 | 1032.50 | 15.27 |
| 19 Fri April 2024 | 2205.00 | 511.50 | 116.25 |
| 18 Thu April 2024 | 2187.00 | 538.50 | 61.53 |
GoldSona GOLD Option strike: 70500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1085.50 | 823.00 | 5.87 |
| 19 Fri April 2024 | 2405.50 | 426.50 | 10 |
GoldSona GOLD Option strike: 70000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1682.00 | 626.50 | 13.92 |
| 23 Tue April 2024 | 1609.00 | 644.50 | 6.38 |
| 22 Mon April 2024 | 1827.00 | 629.50 | 36.31 |
| 19 Fri April 2024 | 2859.00 | 310.00 | 45.88 |
| 18 Thu April 2024 | 2883.50 | 323.50 | 98.57 |
GoldSona GOLD Option strike: 69500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1646.50 | 483.50 | 5.2 |
| 19 Fri April 2024 | 3182.50 | 224.00 | 11 |
GoldSona GOLD Option strike: 69000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2397.00 | 356.50 | 37.33 |
| 23 Tue April 2024 | 2246.00 | 372.50 | 30.44 |
| 22 Mon April 2024 | 2787.50 | 377.00 | 81.88 |
| 19 Fri April 2024 | 3732.50 | 182.50 | 2.31 |
| 18 Thu April 2024 | 3723.00 | 187.50 | 51.25 |
GoldSona GOLD Option strike: 68500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2357.00 | 248.00 | 84.33 |
| 19 Fri April 2024 | 4057.00 | 106.00 | 167 |
GoldSona GOLD Option strike: 68000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3285.50 | 200.00 | 35.33 |
| 23 Tue April 2024 | 2648.50 | 215.50 | 705 |
| 22 Mon April 2024 | 4026.00 | 227.00 | 238.5 |
| 19 Fri April 2024 | 4704.50 | 114.50 | 40.33 |
GoldSona GOLD Option strike: 67500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3676.50 | 123.00 | 75.5 |
| 23 Tue April 2024 | 3134.50 | 123.00 | 382 |
| 19 Fri April 2024 | 4990.00 | 54.50 | 77 |
GoldSona GOLD Option strike: 67000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4147.50 | 122.50 | 484 |
| 23 Tue April 2024 | 3600.00 | 113.50 | 37.15 |
| 19 Fri April 2024 | 5663.50 | 77.00 | 45.5 |
| 18 Thu April 2024 | 5689.50 | 83.50 | 95 |
GoldSona GOLD Option strike: 66500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 5040.50 | 88.00 | 34 |
GoldSona GOLD Option strike: 66000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5138.50 | 69.50 | 10 |
| 23 Tue April 2024 | 4746.00 | 74.50 | 21.36 |
| 22 Mon April 2024 | 5653.00 | 88.50 | 13.33 |
GoldSona GOLD Option strike: 65000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5826.00 | 51.50 | 41 |
| 22 Mon April 2024 | 6670.50 | 51.00 | 39.5 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
