Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 140783 and 142612
| Intraday Target 1 | 140279 |
| Intraday Target 2 | 141287 |
| Intraday Target 3 | 142108 |
| Intraday Target 4 | 143116 |
| Intraday Target 5 | 143937 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142295.00 (-0.36%) | 142929.00 | 141100.00 - 142929.00 | 0.579 times | Thu 30 July 2026 | 142809.00 (0.74%) | 141925.00 | 141500.00 - 143400.00 | 0.5525 times | Wed 29 July 2026 | 141764.00 (0.1%) | 141519.00 | 140580.00 - 142097.00 | 1.236 times | Tue 28 July 2026 | 141623.00 (-1.53%) | 142353.00 | 141152.00 - 142353.00 | 1.0051 times | Mon 27 July 2026 | 143829.00 (0.41%) | 143575.00 | 142829.00 - 144230.00 | 0.9979 times | Fri 24 July 2026 | 143238.00 (-0.59%) | 142392.00 | 141742.00 - 143464.00 | 1.1463 times | Thu 23 July 2026 | 144091.00 (-0.33%) | 145470.00 | 142690.00 - 145470.00 | 1.1674 times | Wed 22 July 2026 | 144563.00 (1.26%) | 144852.00 | 144311.00 - 146000.00 | 1.2846 times | Tue 21 July 2026 | 142760.00 (0.68%) | 142386.00 | 142157.00 - 143094.00 | 1.0652 times | Mon 20 July 2026 | 141802.00 (0.82%) | 141649.00 | 141081.00 - 142287.00 | 0.9659 times | Fri 17 July 2026 | 140653.00 (-0.58%) | 140686.00 | 139801.00 - 141052.00 | 1.4726 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 139612.5 and 143262.5
| Weekly Target 1 | 138718.33 |
| Weekly Target 2 | 140506.67 |
| Weekly Target 3 | 142368.33333333 |
| Weekly Target 4 | 144156.67 |
| Weekly Target 5 | 146018.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142295.00 (-0.66%) | 143575.00 | 140580.00 - 144230.00 | 0.6981 times | Fri 24 July 2026 | 143238.00 (1.84%) | 141649.00 | 141081.00 - 146000.00 | 0.8991 times | Fri 17 July 2026 | 140653.00 (-1.57%) | 142633.00 | 139801.00 - 143194.00 | 1.2878 times | Fri 10 July 2026 | 142896.00 (-1.97%) | 147135.00 | 142073.00 - 147509.00 | 1.0768 times | Fri 03 July 2026 | 145764.00 (4.23%) | 144180.00 | 140269.00 - 148069.00 | 1.6359 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145110.00 | 139843.00 - 149229.00 | 1.282 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 153829.00 | 144606.00 - 154134.00 | 0.9857 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 154177.00 | 144730.00 - 155451.00 | 1.2551 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.0638 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 159150.00 | 153451.00 - 159500.00 | 0.8157 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 158076.00 | 157392.00 - 160378.00 | 1.0011 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 141048 and 149316
| Monthly Target 1 | 135120.33 |
| Monthly Target 2 | 138707.67 |
| Monthly Target 3 | 143388.33333333 |
| Monthly Target 4 | 146975.67 |
| Monthly Target 5 | 151656.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 0.6924 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.601 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.7113 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.6291 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.8892 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.5983 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.4728 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.2616 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.2427 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.9015 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.2344 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 71147.5 and 251926.5
| Yearly Target 1 | -73087.67 |
| Yearly Target 2 | 34603.67 |
| Yearly Target 3 | 107691.33333333 |
| Yearly Target 4 | 215382.67 |
| Yearly Target 5 | 288470.33 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142295.00 (7.28%) | 135299.00 | 0.00 - 180779.00 | 0.5593 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.3784 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8328 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.729 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.778 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.9818 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.7406 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142609.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142589 and price is deviating by 1170 points
Upper Bollinger band is at 144928 and lower is at 140249, while middle bands are at 141419 and 143759
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldSona in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142954.32 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 142464 |
| 12 day DMA | 142574.58 |
| 20 day DMA | 142588.15 |
| 35 day DMA | 143365.69 |
| 50 day DMA | 146313.08 |
| 100 day DMA | 148567.2 |
| 150 day DMA | 149509.01 |
| 200 day DMA | 143768.89 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142489.06 | 142586.07 | 142474.62 |
| 12 day EMA | 142610.58 | 142667.94 | 142642.3 |
| 20 day EMA | 143013.45 | 143089.04 | 143118.51 |
| 35 day EMA | 144965.91 | 145123.16 | 145259.4 |
| 50 day EMA | 146872.89 | 147059.67 | 147233.09 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142464 | 142652.6 | 142909 |
| 12 day SMA | 142574.58 | 142492.58 | 142352.58 |
| 20 day SMA | 142588.15 | 142761.6 | 142744.35 |
| 35 day SMA | 143365.69 | 143510.6 | 143565.49 |
| 50 day SMA | 146313.08 | 146618.16 | 146918.74 |
| 100 day SMA | 148567.2 | 148745.75 | 148914.57 |
| 150 day SMA | 149509.01 | 149452.55 | 149410.67 |
| 200 day SMA | 143768.89 | 143692.46 | 143627.67 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 141511.00 | 142929.00 | 141100.00 to 142929.00 | 0.66 times |
| 30 Thu | 143232.00 | 141925.00 | 141500.00 to 143400.00 | 0.63 times |
| 29 Wed | 141781.00 | 141519.00 | 140580.00 to 142097.00 | 1.41 times |
| 28 Tue | 141623.00 | 142353.00 | 141152.00 to 142353.00 | 1.15 times |
| 27 Mon | 143063.00 | 143575.00 | 142829.00 to 144230.00 | 1.14 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 143376.00 | 143948.00 | 142900.00 to 144224.00 | 1.33 times |
| 30 Thu | 144840.00 | 143300.00 | 142847.00 to 144950.00 | 1.36 times |
| 29 Wed | 143283.00 | 142980.00 | 141956.00 to 143475.00 | 1.09 times |
| 28 Tue | 142918.00 | 143157.00 | 142507.00 to 143498.00 | 0.64 times |
| 27 Mon | 144186.00 | 144618.00 | 144000.00 to 145274.00 | 0.58 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 144400.00 | 145161.00 | 143931.00 to 145390.00 | 1.49 times |
| 30 Thu | 145971.00 | 144298.00 | 144000.00 to 146020.00 | 0.87 times |
| 29 Wed | 144216.00 | 143892.00 | 142964.00 to 144554.00 | 1.18 times |
| 28 Tue | 143993.00 | 145319.00 | 143411.00 to 145319.00 | 1.03 times |
| 27 Mon | 145319.00 | 146030.00 | 145111.00 to 146350.00 | 0.43 times |
Option chain for Gold Sona GOLD 31 Mon August 2026 expiry
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 67.00 | 25099.00 | 0.1 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 167.00 | 16583.50 | 0 |
| 29 Wed July 2026 | 220.00 | 16633.50 | 0.06 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 331.00 | 11708.00 | 0 |
| 29 Wed July 2026 | 458.50 | 12518.00 | 0.05 |
| 27 Mon July 2026 | 645.00 | 10690.00 | 0.02 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 810.00 | 7481.00 | 0.03 |
| 30 Thu July 2026 | 1087.00 | 6253.50 | 0.04 |
| 29 Wed July 2026 | 992.50 | 7592.00 | 0.16 |
| 28 Tue July 2026 | 1028.00 | 8001.50 | 0.08 |
| 27 Mon July 2026 | 1315.50 | 6260.00 | 0.1 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1432.00 | 5489.00 | 1 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1642.50 | 5050.00 | 0.33 |
| 30 Thu July 2026 | 2022.00 | 4286.00 | 0.4 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1942.00 | 4628.50 | 0.25 |
| 30 Thu July 2026 | 2480.00 | 3771.50 | 0.27 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2243.50 | 3900.50 | 0.41 |
| 30 Thu July 2026 | 2893.00 | 3104.00 | 0.4 |
| 29 Wed July 2026 | 2451.00 | 4144.50 | 0.48 |
| 28 Tue July 2026 | 2391.50 | 4314.00 | 0.37 |
| 27 Mon July 2026 | 3027.50 | 3650.00 | 0.77 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2759.00 | 3256.00 | 7 |
| 30 Thu July 2026 | 3261.50 | 2869.50 | 0.64 |
| 29 Wed July 2026 | 2784.00 | 3890.00 | 0.5 |
| 27 Mon July 2026 | 4212.00 | 2881.00 | 0.5 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3228.50 | 2821.00 | 2.67 |
| 30 Thu July 2026 | 4062.50 | 2226.50 | 3.32 |
| 29 Wed July 2026 | 3265.50 | 3601.00 | 1 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3917.50 | 2428.00 | 3.3 |
| 30 Thu July 2026 | 4675.50 | 1896.50 | 0.98 |
| 29 Wed July 2026 | 3875.00 | 2827.00 | 2.38 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4421.50 | 2002.50 | 5.5 |
| 30 Thu July 2026 | 4690.00 | 1681.50 | 6.75 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5062.00 | 1747.50 | 5.05 |
| 30 Thu July 2026 | 6154.50 | 1374.00 | 7.96 |
| 29 Wed July 2026 | 5292.00 | 2060.50 | 4.16 |
| 28 Tue July 2026 | 5101.50 | 2199.50 | 6.35 |
| 27 Mon July 2026 | 6278.00 | 1849.00 | 14.25 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6823.50 | 1254.00 | 39 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13790.50 | 376.00 | 573.4 |
| 29 Wed July 2026 | 13174.50 | 447.50 | 67.2 |
| 28 Tue July 2026 | 12800.00 | 386.00 | 11 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
