Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 129830 and 132850
| Intraday Target 1 | 129326.67 |
| Intraday Target 2 | 130333.33 |
| Intraday Target 3 | 132346.66666667 |
| Intraday Target 4 | 133353.33 |
| Intraday Target 5 | 135366.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131340.00 (-0.44%) | 134021.00 | 131340.00 - 134360.00 | 0.7976 times | Thu 18 December 2025 | 131927.00 (0%) | 134736.00 | 131927.00 - 135590.00 | 1.1707 times | Wed 17 December 2025 | 131922.00 (0.28%) | 135079.00 | 131922.00 - 135249.00 | 1.1852 times | Tue 16 December 2025 | 131555.00 (-1.04%) | 133523.00 | 131555.00 - 135346.00 | 1.0807 times | Mon 15 December 2025 | 132940.00 (0.95%) | 134204.00 | 132940.00 - 135496.00 | 1.0826 times | Fri 12 December 2025 | 131684.00 (-0.59%) | 132442.00 | 131684.00 - 135263.00 | 1.7319 times | Thu 11 December 2025 | 132469.00 (3.95%) | 130250.00 | 130119.00 - 132574.00 | 1.1051 times | Wed 10 December 2025 | 127440.00 (-0.25%) | 130339.00 | 127440.00 - 130502.00 | 0.6031 times | Tue 09 December 2025 | 127762.00 (-0.2%) | 130045.00 | 127762.00 - 130460.00 | 0.6334 times | Mon 08 December 2025 | 128021.00 (-0.16%) | 130431.00 | 128021.00 - 130764.00 | 0.6096 times | Fri 05 December 2025 | 128221.00 (0.61%) | 127581.00 | 127581.00 - 129032.00 | 0.0012 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 129215 and 133465
| Weekly Target 1 | 128506.67 |
| Weekly Target 2 | 129923.33 |
| Weekly Target 3 | 132756.66666667 |
| Weekly Target 4 | 134173.33 |
| Weekly Target 5 | 137006.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131340.00 (-0.26%) | 134204.00 | 131340.00 - 135590.00 | 1.1112 times | Fri 12 December 2025 | 131684.00 (2.7%) | 130431.00 | 127440.00 - 135263.00 | 0.9788 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127895.00 | 126481.00 - 129032.00 | 0.0346 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122743.00 | 122605.00 - 126972.00 | 0.7127 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123114.00 | 120762.00 - 124538.00 | 1.0677 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121768.00 | 121768.00 - 127941.00 | 1.1979 times | Fri 07 November 2025 | 119957.00 (-1.05%) | 121435.00 | 119150.00 - 122146.00 | 0.8331 times | Fri 31 October 2025 | 121232.00 (-1.8%) | 122500.00 | 117628.00 - 122890.00 | 1.3505 times | Fri 24 October 2025 | 123451.00 (-2.8%) | 127817.00 | 121400.00 - 130749.00 | 0.9227 times | Fri 17 October 2025 | 127008.00 (4.65%) | 123239.00 | 123000.00 - 132294.00 | 1.7908 times | Fri 10 October 2025 | 121364.00 (4.58%) | 118900.00 | 118900.00 - 123677.00 | 1.7664 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 128910.5 and 138019.5
| Monthly Target 1 | 122028 |
| Monthly Target 2 | 126684 |
| Monthly Target 3 | 131137 |
| Monthly Target 4 | 135793 |
| Monthly Target 5 | 140246 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131340.00 (4.21%) | 127895.00 | 126481.00 - 135590.00 | 0.5877 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.0543 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.6132 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.0473 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.7641 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.8756 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.0104 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.2578 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.1026 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.6868 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 0.6456 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 103951.5 and 162978.5
| Yearly Target 1 | 55470.67 |
| Yearly Target 2 | 93405.33 |
| Yearly Target 3 | 114497.66666667 |
| Yearly Target 4 | 152432.33 |
| Yearly Target 5 | 173524.67 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131340.00 (71.13%) | 76772.00 | 76563.00 - 135590.00 | 1.2421 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.7827 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.6852 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7313 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.9227 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.636 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130299 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128542 and price is deviating by 2851 points
Upper Bollinger band is at 134242 and lower is at 122842, while middle bands are at 125692 and 131392
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131194.31 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 131936.8 |
| 12 day DMA | 130226.83 |
| 20 day DMA | 128541.55 |
| 35 day DMA | 125812.74 |
| 50 day DMA | 125270.14 |
| 100 day DMA | 115870.77 |
| 150 day DMA | 109690.81 |
| 200 day DMA | 105145.76 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131513.1 | 131599.64 | 131435.98 |
| 12 day EMA | 130298.6 | 130109.32 | 129778.95 |
| 20 day EMA | 128923.06 | 128668.76 | 128325.94 |
| 35 day EMA | 127204.6 | 126961.13 | 126668.77 |
| 50 day EMA | 125454.22 | 125214.08 | 124940.2 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131936.8 | 132005.6 | 132114 |
| 12 day SMA | 130226.83 | 129936.83 | 129533 |
| 20 day SMA | 128541.55 | 128103.15 | 127618.55 |
| 35 day SMA | 125812.74 | 125523.94 | 125226.26 |
| 50 day SMA | 125270.14 | 125107.52 | 124891.2 |
| 100 day SMA | 115870.77 | 115532.82 | 115191.74 |
| 150 day SMA | 109690.81 | 109437.19 | 109173.95 |
| 200 day SMA | 105145.76 | 104918.22 | 104688.72 |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 134196.00 | 134021.00 | 133555.00 to 134360.00 | 0.75 times |
| 18 Thu | 134521.00 | 134736.00 | 133728.00 to 135590.00 | 1.1 times |
| 17 Wed | 134894.00 | 135079.00 | 133373.00 to 135249.00 | 1.11 times |
| 16 Tue | 134409.00 | 133523.00 | 133308.00 to 135346.00 | 1.02 times |
| 15 Mon | 134130.00 | 134204.00 | 133578.00 to 135496.00 | 1.02 times |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 137105.00 | 136966.00 | 136604.00 to 137324.00 | 0.71 times |
| 18 Thu | 137354.00 | 137439.00 | 136801.00 to 138391.00 | 0.9 times |
| 17 Wed | 137733.00 | 138098.00 | 136367.00 to 138227.00 | 0.83 times |
| 16 Tue | 137410.00 | 136793.00 | 136252.00 to 138164.00 | 1.38 times |
| 15 Mon | 137098.00 | 137199.00 | 136511.00 to 138337.00 | 1.18 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 140352.00 | 140090.00 | 139813.00 to 140450.00 | 0.5 times |
| 18 Thu | 140521.00 | 140701.00 | 140100.00 to 141414.00 | 0.73 times |
| 17 Wed | 140769.00 | 141344.00 | 140082.00 to 141430.00 | 0.72 times |
| 16 Tue | 140607.00 | 139676.00 | 139602.00 to 141273.00 | 1.3 times |
| 15 Mon | 140195.00 | 139800.00 | 139800.00 to 141444.00 | 1.75 times |
Option chain for Gold Sona GOLD 31 Wed December 2025 expiry
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 605.00 | 5008.00 | 0 |
| 17 Wed December 2025 | 748.00 | 4637.50 | 0 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 797.00 | 4243.50 | 0 |
GoldSona GOLD Option strike: 137000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 741.50 | 3591.00 | 0.02 |
| 18 Thu December 2025 | 1034.00 | 3507.50 | 0.05 |
| 17 Wed December 2025 | 1277.00 | 3360.50 | 0.11 |
| 16 Tue December 2025 | 1086.00 | 3642.50 | 0.02 |
| 15 Mon December 2025 | 1221.50 | 4158.50 | 0.01 |
GoldSona GOLD Option strike: 136000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1015.50 | 2813.50 | 0.03 |
| 18 Thu December 2025 | 1347.50 | 2828.00 | 0.19 |
| 17 Wed December 2025 | 1617.50 | 2734.50 | 0.1 |
| 16 Tue December 2025 | 1427.00 | 2988.00 | 0.09 |
| 15 Mon December 2025 | 1543.50 | 3430.50 | 0.12 |
GoldSona GOLD Option strike: 135500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1180.50 | 2563.50 | 0.04 |
| 18 Thu December 2025 | 1542.00 | 2555.50 | 0.37 |
| 15 Mon December 2025 | 1730.50 | 3136.00 | 0.34 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1378.50 | 2174.00 | 0.28 |
| 18 Thu December 2025 | 1743.50 | 2244.00 | 0.43 |
| 17 Wed December 2025 | 2052.50 | 2165.50 | 0.4 |
| 16 Tue December 2025 | 1860.50 | 2418.00 | 0.43 |
| 15 Mon December 2025 | 1952.00 | 2776.50 | 0.47 |
GoldSona GOLD Option strike: 134500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1565.00 | 1870.00 | 0.84 |
| 18 Thu December 2025 | 1962.00 | 1971.00 | 1.5 |
| 17 Wed December 2025 | 2264.00 | 1900.00 | 3.02 |
| 16 Tue December 2025 | 2067.00 | 2169.00 | 1.72 |
GoldSona GOLD Option strike: 134000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1819.00 | 1616.50 | 0.73 |
| 18 Thu December 2025 | 2212.50 | 1708.50 | 1.25 |
| 17 Wed December 2025 | 2549.00 | 1646.00 | 1.1 |
| 16 Tue December 2025 | 2313.00 | 1899.50 | 0.69 |
| 15 Mon December 2025 | 2400.50 | 2262.50 | 1.11 |
GoldSona GOLD Option strike: 133500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2036.00 | 1389.50 | 0.72 |
| 18 Thu December 2025 | 2506.50 | 1495.50 | 3.51 |
| 17 Wed December 2025 | 2794.00 | 1460.00 | 1.2 |
| 16 Tue December 2025 | 2563.00 | 1658.00 | 1.11 |
GoldSona GOLD Option strike: 133000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2342.50 | 1146.50 | 1.78 |
| 18 Thu December 2025 | 2777.00 | 1286.00 | 3.45 |
| 17 Wed December 2025 | 3135.50 | 1241.00 | 3.96 |
| 16 Tue December 2025 | 2872.50 | 1455.50 | 2.26 |
| 15 Mon December 2025 | 2935.50 | 1795.50 | 2.2 |
GoldSona GOLD Option strike: 132500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2577.50 | 941.50 | 11 |
| 16 Tue December 2025 | 3115.00 | 1472.00 | 0.42 |
GoldSona GOLD Option strike: 132000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2971.00 | 786.00 | 5.53 |
| 18 Thu December 2025 | 3452.00 | 923.00 | 7.78 |
| 17 Wed December 2025 | 3839.00 | 903.50 | 6.52 |
| 16 Tue December 2025 | 3547.50 | 1104.50 | 6.2 |
| 15 Mon December 2025 | 3545.00 | 1407.50 | 6.51 |
GoldSona GOLD Option strike: 131000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3719.00 | 518.00 | 31.59 |
| 18 Thu December 2025 | 4432.50 | 644.50 | 83.8 |
| 17 Wed December 2025 | 4408.00 | 654.50 | 54.68 |
| 16 Tue December 2025 | 4505.00 | 795.00 | 59.77 |
| 15 Mon December 2025 | 4081.50 | 1061.50 | 15.53 |
GoldSona GOLD Option strike: 130500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4242.50 | 841.50 | 4 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4585.00 | 340.00 | 55.15 |
| 18 Thu December 2025 | 4830.50 | 449.00 | 26.6 |
| 17 Wed December 2025 | 5242.50 | 460.00 | 47.01 |
| 16 Tue December 2025 | 5038.00 | 570.00 | 19.24 |
| 15 Mon December 2025 | 4909.50 | 795.00 | 13.7 |
GoldSona GOLD Option strike: 129000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5260.00 | 233.50 | 274.4 |
| 18 Thu December 2025 | 5650.00 | 324.00 | 1852 |
| 17 Wed December 2025 | 5968.00 | 344.50 | 63.63 |
| 16 Tue December 2025 | 6584.00 | 436.00 | 92.37 |
| 15 Mon December 2025 | 6579.50 | 638.50 | 289.63 |
GoldSona GOLD Option strike: 128000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6182.50 | 161.50 | 299.33 |
| 18 Thu December 2025 | 6537.50 | 229.00 | 575.5 |
| 17 Wed December 2025 | 6988.50 | 254.50 | 69.32 |
| 16 Tue December 2025 | 6356.50 | 326.50 | 339.5 |
| 15 Mon December 2025 | 7373.50 | 484.50 | 69.28 |
GoldSona GOLD Option strike: 127000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7550.00 | 168.50 | 1108 |
| 17 Wed December 2025 | 7449.50 | 200.00 | 127.25 |
| 16 Tue December 2025 | 7387.00 | 250.50 | 75.17 |
| 15 Mon December 2025 | 8473.00 | 388.00 | 94.56 |
GoldSona GOLD Option strike: 126000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8304.00 | 95.00 | 113.36 |
| 17 Wed December 2025 | 8114.50 | 155.00 | 989 |
| 16 Tue December 2025 | 8235.00 | 191.00 | 456 |
| 15 Mon December 2025 | 9013.00 | 297.50 | 61.25 |
GoldSona GOLD Option strike: 125000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8818.50 | 75.00 | 332 |
| 18 Thu December 2025 | 9869.50 | 96.00 | 328.14 |
| 17 Wed December 2025 | 9527.50 | 122.00 | 163.08 |
| 16 Tue December 2025 | 9844.00 | 135.00 | 32.95 |
| 15 Mon December 2025 | 9678.00 | 225.50 | 230.1 |
GoldSona GOLD Option strike: 124000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10250.00 | 96.50 | 489 |
| 15 Mon December 2025 | 11000.00 | 183.00 | 881 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 14499.00 | 46.50 | 332 |
| 17 Wed December 2025 | 14376.50 | 61.00 | 80.5 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
