GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 96757 and 97912
| Intraday Target 1 | 95813 |
| Intraday Target 2 | 96546 |
| Intraday Target 3 | 96968 |
| Intraday Target 4 | 97701 |
| Intraday Target 5 | 98123 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 97279.00 (2.13%) | 96696.00 | 96235.00 - 97390.00 | 0.9931 times | Thu 17 April 2025 | 95254.00 (-0.43%) | 95661.00 | 94279.00 - 95935.00 | 0.9978 times | Wed 16 April 2025 | 95661.00 (2.36%) | 94573.00 | 94311.00 - 95740.00 | 1.0835 times | Tue 15 April 2025 | 93451.00 (0.21%) | 93496.00 | 93020.00 - 93540.00 | 0.4054 times | Mon 14 April 2025 | 93252.00 (-0.53%) | 93578.00 | 92752.00 - 93578.00 | 0.3747 times | Fri 11 April 2025 | 93745.00 (1.86%) | 92463.00 | 92463.00 - 93940.00 | 1.2502 times | Thu 10 April 2025 | 92033.00 (2.48%) | 91464.00 | 90911.00 - 92400.00 | 0.9358 times | Wed 09 April 2025 | 89804.00 (2.46%) | 87998.00 | 87998.00 - 90853.00 | 1.6545 times | Tue 08 April 2025 | 87648.00 (0.83%) | 87559.00 | 87353.00 - 88444.00 | 0.899 times | Mon 07 April 2025 | 86928.00 (-3.64%) | 88000.00 | 86710.00 - 88780.00 | 1.4061 times | Fri 04 April 2025 | 90216.00 (0.44%) | 89790.00 | 87700.00 - 90660.00 | 0.0023 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 96757 and 97912
| Weekly Target 1 | 95813 |
| Weekly Target 2 | 96546 |
| Weekly Target 3 | 96968 |
| Weekly Target 4 | 97701 |
| Weekly Target 5 | 98123 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 97279.00 (2.13%) | 96696.00 | 96235.00 - 97390.00 | 0.374 times | Thu 17 April 2025 | 95254.00 (1.61%) | 93578.00 | 92752.00 - 95935.00 | 1.0776 times | Fri 11 April 2025 | 93745.00 (3.91%) | 88000.00 | 86710.00 - 93940.00 | 2.3145 times | Fri 04 April 2025 | 90216.00 (1.59%) | 89400.00 | 87700.00 - 91696.00 | 0.0454 times | Fri 28 March 2025 | 88806.00 (1.17%) | 87786.00 | 87172.00 - 89060.00 | 0.7549 times | Fri 21 March 2025 | 87778.00 (-0.24%) | 87831.00 | 87323.00 - 89796.00 | 1.068 times | Fri 14 March 2025 | 87991.00 (2.46%) | 85981.00 | 85309.00 - 88310.00 | 1.0677 times | Fri 07 March 2025 | 85877.00 (1.97%) | 84511.00 | 84511.00 - 86356.00 | 1.1709 times | Fri 28 February 2025 | 84219.00 (-2.08%) | 85998.00 | 84033.00 - 86576.00 | 1.3385 times | Fri 21 February 2025 | 86010.00 (1.56%) | 84946.00 | 84719.00 - 86560.00 | 0.7885 times | Fri 14 February 2025 | 84687.00 (-0.24%) | 85000.00 | 84537.00 - 86360.00 | 1.2647 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 91994.5 and 102674.5
| Monthly Target 1 | 83113 |
| Monthly Target 2 | 90196 |
| Monthly Target 3 | 93793 |
| Monthly Target 4 | 100876 |
| Monthly Target 5 | 104473 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 97279.00 (7.94%) | 90654.00 | 86710.00 - 97390.00 | 1.0006 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 1.0828 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 1.0178 times | Fri 31 January 2025 | 81888.00 (6.7%) | 76772.00 | 76563.00 - 82299.00 | 0.8953 times | Tue 31 December 2024 | 76748.00 (0.49%) | 76904.00 | 75459.00 - 79120.00 | 0.8542 times | Fri 29 November 2024 | 76374.00 (-2.62%) | 78541.00 | 73300.00 - 78687.00 | 1.0833 times | Thu 31 October 2024 | 78430.00 (4.76%) | 75520.00 | 74757.00 - 79775.00 | 0.8718 times | Mon 30 September 2024 | 74869.00 (4.55%) | 71512.00 | 70913.00 - 76000.00 | 1.0703 times | Fri 30 August 2024 | 71611.00 (3.77%) | 69624.00 | 68703.00 - 72272.00 | 0.9392 times | Wed 31 July 2024 | 69012.00 (-3.59%) | 71606.00 | 67400.00 - 74731.00 | 1.1847 times | Fri 28 June 2024 | 71582.00 (-0.42%) | 71501.00 | 70751.00 - 73516.00 | 0.7419 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 86921 and 107748
| Yearly Target 1 | 69583.67 |
| Yearly Target 2 | 83431.33 |
| Yearly Target 3 | 90410.666666667 |
| Yearly Target 4 | 104258.33 |
| Yearly Target 5 | 111237.67 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 97279.00 (26.75%) | 76772.00 | 76563.00 - 97390.00 | 0.3344 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.9321 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.8159 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.8708 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 1.0988 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.9481 times | Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93009.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Sona GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97186
Tomorrow's movement Prediction of Gold Sona GOLD is strongly bullish. It has broken a strong resistance of 89112 and is expected to move up further.
Munafa value: 90 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90819 and price is deviating by 2987 points
Upper Bollinger band is at 96791 and lower is at 84846, while middle bands are at 87833 and 93805
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92104.83 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 94979.4 |
| 12 day DMA | 92090.67 |
| 20 day DMA | 90818.2 |
| 35 day DMA | 89080.49 |
| 50 day DMA | 87957.24 |
| 100 day DMA | 82949.2 |
| 150 day DMA | 80636.17 |
| 200 day DMA | 78295.33 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95149.82 | 94085.39 | 93501.18 |
| 12 day EMA | 93009.69 | 92233.73 | 91684.79 |
| 20 day EMA | 91552.92 | 90950.44 | 90497.63 |
| 35 day EMA | 89706.4 | 89260.58 | 88907.73 |
| 50 day EMA | 88194.53 | 87823.89 | 87520.75 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94979.4 | 94272.6 | 93628.4 |
| 12 day SMA | 92090.67 | 91555.17 | 91159.25 |
| 20 day SMA | 90818.2 | 90389.55 | 90056.95 |
| 35 day SMA | 89080.49 | 88735.26 | 88460.97 |
| 50 day SMA | 87957.24 | 87683.38 | 87444.78 |
| 100 day SMA | 82949.2 | 82729.52 | 82553.14 |
| 150 day SMA | 80636.17 | 80467.15 | 80311.55 |
| 200 day SMA | 78295.33 | 78166.7 | 78048.7 |
Futures expiry: 05 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 97279.00 | 96696.00 | 96235.00 to 97390.00 | 1.29 times |
| 17 Thu | 95254.00 | 95661.00 | 94279.00 to 95935.00 | 1.29 times |
| 16 Wed | 95661.00 | 94573.00 | 94311.00 to 95740.00 | 1.41 times |
| 15 Tue | 93451.00 | 93496.00 | 93020.00 to 93540.00 | 0.53 times |
| 14 Mon | 93252.00 | 93578.00 | 92752.00 to 93578.00 | 0.49 times |
Futures expiry: 05 Tue August 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 97952.00 | 97249.00 | 96838.00 to 98099.00 | 1.15 times |
| 17 Thu | 95896.00 | 96274.00 | 94949.00 to 96670.00 | 1.32 times |
| 16 Wed | 96255.00 | 95254.00 | 94905.00 to 96360.00 | 1.41 times |
| 15 Tue | 94052.00 | 93898.00 | 93639.00 to 94174.00 | 0.58 times |
| 14 Mon | 93810.00 | 94320.00 | 93381.00 to 94321.00 | 0.54 times |
Futures expiry: 03 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 98484.00 | 98140.00 | 97720.00 to 98680.00 | 1.14 times |
| 17 Thu | 95983.00 | 96827.00 | 95579.00 to 97144.00 | 1.38 times |
| 16 Wed | 96798.00 | 95970.00 | 95555.00 to 96950.00 | 1.36 times |
| 15 Tue | 94553.00 | 94582.00 | 94354.00 to 94670.00 | 0.52 times |
| 14 Mon | 94358.00 | 94904.00 | 94150.00 to 94904.00 | 0.6 times |
Option chain for Gold Sona GOLD 30 Wed April 2025 expiry
GoldSona GOLD Option strike: 98000.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1024.00 | 1758.00 | 0.02 |
GoldSona GOLD Option strike: 97500.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1225.50 | 1735.00 | 0.04 |
GoldSona GOLD Option strike: 97000.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1468.00 | 1212.00 | 0.28 |
GoldSona GOLD Option strike: 96500.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1744.50 | 978.50 | 1.15 |
| 17 Thu April 2025 | 804.50 | 2096.00 | 0.21 |
| 16 Wed April 2025 | 1124.00 | 2222.50 | 0.11 |
GoldSona GOLD Option strike: 96000.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 2025.00 | 776.50 | 2.15 |
| 17 Thu April 2025 | 965.00 | 1705.00 | 0.23 |
| 16 Wed April 2025 | 1359.00 | 1697.00 | 0.05 |
| 15 Tue April 2025 | 449.00 | 3291.50 | 0 |
GoldSona GOLD Option strike: 95500.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 2299.00 | 597.50 | 1.36 |
| 17 Thu April 2025 | 1162.00 | 1445.00 | 0.19 |
| 16 Wed April 2025 | 1574.50 | 1481.00 | 0.02 |
GoldSona GOLD Option strike: 95000.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 2682.00 | 462.50 | 4.63 |
| 17 Thu April 2025 | 1405.50 | 1173.50 | 1.09 |
| 16 Wed April 2025 | 1826.50 | 1192.50 | 0.6 |
| 15 Tue April 2025 | 699.50 | 2404.50 | 0.03 |
GoldSona GOLD Option strike: 94500.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 3002.50 | 357.50 | 7.31 |
| 17 Thu April 2025 | 1697.50 | 950.00 | 1.95 |
| 16 Wed April 2025 | 2146.50 | 979.50 | 0.58 |
| 15 Tue April 2025 | 890.00 | 2244.50 | 0.14 |
GoldSona GOLD Option strike: 94000.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 3504.50 | 280.00 | 15.82 |
| 17 Thu April 2025 | 2010.50 | 764.00 | 8.38 |
| 16 Wed April 2025 | 2447.00 | 816.50 | 2.67 |
| 15 Tue April 2025 | 1075.50 | 1619.00 | 0.23 |
GoldSona GOLD Option strike: 93500.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 3520.00 | 197.50 | 356 |
| 17 Thu April 2025 | 2094.00 | 593.50 | 19.36 |
| 16 Wed April 2025 | 2457.50 | 662.00 | 2.34 |
| 15 Tue April 2025 | 1280.00 | 1352.00 | 0.92 |
GoldSona GOLD Option strike: 93000.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 4342.00 | 172.50 | 33.23 |
| 17 Thu April 2025 | 2667.50 | 455.00 | 21.25 |
| 16 Wed April 2025 | 3165.50 | 531.00 | 5.85 |
| 15 Tue April 2025 | 1542.00 | 1100.00 | 1.8 |
GoldSona GOLD Option strike: 92500.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 4634.50 | 135.50 | 37.43 |
| 17 Thu April 2025 | 3168.00 | 351.50 | 15.56 |
| 16 Wed April 2025 | 3493.50 | 427.00 | 5.56 |
| 15 Tue April 2025 | 1778.00 | 895.50 | 2.46 |
GoldSona GOLD Option strike: 92000.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 5278.00 | 117.50 | 57.35 |
| 17 Thu April 2025 | 3461.00 | 284.00 | 46.31 |
| 16 Wed April 2025 | 3945.00 | 342.50 | 13.68 |
| 15 Tue April 2025 | 2120.00 | 703.50 | 5.96 |
GoldSona GOLD Option strike: 91500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3868.00 | 214.50 | 98 |
| 16 Wed April 2025 | 4132.50 | 267.50 | 30.83 |
| 15 Tue April 2025 | 2297.00 | 541.50 | 12.13 |
GoldSona GOLD Option strike: 91000.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 6007.50 | 84.00 | 79 |
| 17 Thu April 2025 | 3728.00 | 177.00 | 33.54 |
| 16 Wed April 2025 | 4736.00 | 227.50 | 21.73 |
| 15 Tue April 2025 | 2804.50 | 427.50 | 24.17 |
GoldSona GOLD Option strike: 90500.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 4240.00 | 185.50 | 102 |
GoldSona GOLD Option strike: 90000.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 7256.50 | 66.50 | 19.74 |
| 17 Thu April 2025 | 5101.50 | 116.00 | 17.93 |
| 16 Wed April 2025 | 5740.00 | 168.00 | 17.96 |
| 15 Tue April 2025 | 3626.00 | 268.50 | 25.31 |
GoldSona GOLD Option strike: 89500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 5220.00 | 83.50 | 325 |
| 16 Wed April 2025 | 5600.00 | 144.50 | 222 |
GoldSona GOLD Option strike: 89000.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 7955.50 | 57.00 | 44.2 |
| 17 Thu April 2025 | 6351.00 | 77.00 | 39.68 |
| 16 Wed April 2025 | 6693.00 | 125.50 | 22.39 |
| 15 Tue April 2025 | 4484.00 | 171.00 | 64.24 |
GoldSona GOLD Option strike: 88500.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 8660.00 | 54.00 | 304 |
| 15 Tue April 2025 | 4891.50 | 144.00 | 40.5 |
GoldSona GOLD Option strike: 88000.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 9204.00 | 49.50 | 6.65 |
| 17 Thu April 2025 | 7343.00 | 62.50 | 21.82 |
| 16 Wed April 2025 | 7663.50 | 103.00 | 23.92 |
| 15 Tue April 2025 | 5432.00 | 124.50 | 35.47 |
GoldSona GOLD Option strike: 87500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 6993.00 | 44.00 | 251 |
| 16 Wed April 2025 | 7562.00 | 102.00 | 233.67 |
| 15 Tue April 2025 | 5862.00 | 108.00 | 44.17 |
GoldSona GOLD Option strike: 87000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 7708.50 | 51.00 | 202.6 |
| 16 Wed April 2025 | 7863.50 | 92.50 | 114.75 |
| 15 Tue April 2025 | 6391.50 | 113.00 | 573.5 |
GoldSona GOLD Option strike: 86500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 8800.00 | 59.50 | 27 |
| 16 Wed April 2025 | 8560.00 | 84.50 | 149 |
GoldSona GOLD Option strike: 86000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 8462.00 | 40.00 | 148 |
| 16 Wed April 2025 | 8527.00 | 79.50 | 114.83 |
| 15 Tue April 2025 | 7409.50 | 94.00 | 689 |
GoldSona GOLD Option strike: 85000.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 11700.00 | 23.00 | 103.33 |
| 15 Tue April 2025 | 8383.50 | 86.50 | 109.6 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
