GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 75398 and 77624

Daily Target 174979
Daily Target 275817
Daily Target 377205
Daily Target 478043
Daily Target 579431

Daily price and volume Gold Sona

Date Closing Open Range Volume
Wed 06 November 2024 76655.00 (-2.36%) 78331.00 76367.00 - 78593.00 2.5759 times
Tue 05 November 2024 78507.00 (0.11%) 78211.00 78191.00 - 78687.00 0.7316 times
Mon 04 November 2024 78422.00 (-0.01%) 78541.00 78238.00 - 78669.00 0.5512 times
Thu 31 October 2024 78430.00 (-1.64%) 79616.00 78243.00 - 79681.00 0.9682 times
Wed 30 October 2024 79736.00 (0.63%) 79535.00 79298.00 - 79775.00 0.7697 times
Tue 29 October 2024 79233.00 (0.85%) 78643.00 78630.00 - 79281.00 0.8012 times
Mon 28 October 2024 78566.00 (0.04%) 78320.00 78111.00 - 78586.00 0.8669 times
Fri 25 October 2024 78532.00 (0.26%) 78048.00 77836.00 - 78580.00 0.7416 times
Thu 24 October 2024 78327.00 (0.66%) 78156.00 77932.00 - 78491.00 0.8089 times
Wed 23 October 2024 77812.00 (-1.07%) 78477.00 77613.00 - 78919.00 1.1847 times
Tue 22 October 2024 78656.00 (0.79%) 78305.00 78189.00 - 78689.00 0.824 times

 Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 75351 and 77671

Weekly Target 174916.33
Weekly Target 275785.67
Weekly Target 377236.333333333
Weekly Target 478105.67
Weekly Target 579556.33

Weekly price and volumes for Gold Sona

Date Closing Open Range Volume
Wed 06 November 2024 76655.00 (-2.26%) 78541.00 76367.00 - 78687.00 0.917 times
Thu 31 October 2024 78430.00 (-0.13%) 78320.00 78111.00 - 79775.00 0.8095 times
Fri 25 October 2024 78532.00 (1.01%) 78077.00 77613.00 - 78919.00 1.0855 times
Fri 18 October 2024 77749.00 (1.89%) 76251.00 75766.00 - 77839.00 1.0524 times
Fri 11 October 2024 76307.00 (1.19%) 76005.00 74757.00 - 76350.00 1.1262 times
Fri 04 October 2024 75409.00 (0.74%) 75374.00 74660.00 - 75833.00 0.0255 times
Fri 27 September 2024 74858.00 (1.1%) 74205.00 73983.00 - 76000.00 1.2601 times
Fri 20 September 2024 74040.00 (0.71%) 73600.00 72785.00 - 74180.00 1.1596 times
Fri 13 September 2024 73515.00 (2.92%) 71504.00 71127.00 - 73613.00 1.2577 times
Fri 06 September 2024 71426.00 (-0.26%) 71512.00 70913.00 - 72235.00 1.3064 times
Fri 30 August 2024 71611.00 (-0.23%) 71852.00 71514.00 - 72251.00 1.1836 times

 weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 75351 and 77671

Monthly Target 174916.33
Monthly Target 275785.67
Monthly Target 377236.333333333
Monthly Target 478105.67
Monthly Target 579556.33

Monthly price and volumes Gold Sona

Date Closing Open Range Volume
Wed 06 November 2024 76655.00 (-2.26%) 78541.00 76367.00 - 78687.00 0.2286 times
Thu 31 October 2024 78430.00 (4.76%) 75520.00 74757.00 - 79775.00 1.0162 times
Mon 30 September 2024 74869.00 (4.55%) 71512.00 70913.00 - 76000.00 1.2476 times
Fri 30 August 2024 71611.00 (3.77%) 69624.00 68703.00 - 72272.00 1.0948 times
Wed 31 July 2024 69012.00 (-3.59%) 71606.00 67400.00 - 74731.00 1.3809 times
Fri 28 June 2024 71582.00 (-0.42%) 71501.00 70751.00 - 73516.00 0.8648 times
Fri 31 May 2024 71886.00 (2.09%) 70452.00 70082.00 - 74442.00 1.2549 times
Tue 30 April 2024 70415.00 (4.05%) 68699.00 68021.00 - 73958.00 1.2618 times
Thu 28 March 2024 67677.00 (8.17%) 62567.00 62403.00 - 67850.00 1.0454 times
Thu 29 February 2024 62567.00 (-0.62%) 62880.00 61190.00 - 65040.00 0.605 times
Wed 31 January 2024 62958.00 (-0.39%) 63225.00 61454.00 - 63653.00 0.956 times

 monthly chart GoldSona

Indicator Analysis of GoldSona

Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 77999.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Sona GOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gold Sona GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78270.5

Tomorrow's movement Prediction of Gold Sona GOLD looks bearish. It has broken an important moving average level of 77486.86 with high volumes

Munafa value: 25 as on Wed 06 November 2024

Munafa value: 25 as on Wed 06 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77569 and price is deviating by 1288 points

Upper Bollinger band is at 80144 and lower is at 74995, while middle bands are at 76282 and 78857

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldSona (GOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.

GoldSona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSona in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldSona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78080.64 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.

GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period DMA value
5 day DMA 78350
12 day DMA 78409.58
20 day DMA 77568.95
35 day DMA 76296.03
50 day DMA 74993.24
100 day DMA 73116.59
150 day DMA 72674.43
200 day DMA 70473.93

EMA (exponential moving average) of Gold Sona GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA77962.9578616.8278671.72
12 day EMA77999.8178244.2478196.48
20 day EMA77488.9477576.6877478.8
35 day EMA76318.0676298.2276168.18
50 day EMA75042.774976.9274832.89

SMA (simple moving average) of Gold Sona GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA7835078865.678877.4
12 day SMA78409.5878500.7578384.08
20 day SMA77568.9577494.2577371.15
35 day SMA76296.0376206.3176043.94
50 day SMA74993.2474895.6874749.42
100 day SMA73116.5973069.7472999.57
150 day SMA72674.4372623.2872555.16
200 day SMA70473.9370400.6770316.98

Futures expiry: 05 Thu December 2024

 Futures expiry: 05 Thu December 2024
Date Closing Open Range Volume
06 Wed 76655.00 78331.00 76367.00 to 78593.00 2.3 times
05 Tue 78507.00 78211.00 78191.00 to 78687.00 0.65 times
04 Mon 78422.00 78541.00 78238.00 to 78669.00 0.49 times
31 Thu 78430.00 79616.00 78243.00 to 79681.00 0.87 times
30 Wed 79736.00 79535.00 79298.00 to 79775.00 0.69 times

Futures expiry: 05 Wed February 2025

 Futures expiry: 05 Wed February 2025
Date Closing Open Range Volume
06 Wed 77336.00 78886.00 77012.00 to 79188.00 2.32 times
05 Tue 79105.00 78726.00 78726.00 to 79280.00 0.84 times
04 Mon 78984.00 79132.00 78801.00 to 79196.00 0.5 times
31 Thu 78943.00 80067.00 78715.00 to 80153.00 0.83 times
30 Wed 80227.00 79947.00 79817.00 to 80282.00 0.52 times

Futures expiry: 04 Fri April 2025

 Futures expiry: 04 Fri April 2025
Date Closing Open Range Volume
06 Wed 78689.00 79320.00 77826.00 to 79386.00 2.78 times
05 Tue 79664.00 0.00 0.00 to 0.00 0 times
04 Mon 79553.00 79455.00 79455.00 to 79590.00 1.67 times
31 Thu 80477.00 80644.00 80309.00 to 80644.00 0.56 times
30 Wed 80686.00 0.00 0.00 to 0.00 0 times

Option chain for Gold Sona GOLD 26 Tue November 2024 expiry

GoldSona GOLD Option strike: 81000.00

Date CE PE PCR
06 Wed November 2024 88.004176.00 0.01
05 Tue November 2024 375.502880.00 0.08
04 Mon November 2024 358.002975.00 0.07
31 Thu October 2024 395.002486.00 0.01

GoldSona GOLD Option strike: 80000.00

Date CE PE PCR
06 Wed November 2024 163.503439.50 0.01
05 Tue November 2024 605.002126.00 0.01
04 Mon November 2024 588.502148.50 0.06
31 Thu October 2024 637.002177.50 0.14

GoldSona GOLD Option strike: 79500.00

Date CE PE PCR
06 Wed November 2024 185.502320.50 0
05 Tue November 2024 770.001771.50 0.17
04 Mon November 2024 768.501851.50 1
31 Thu October 2024 804.501636.00 0.87

GoldSona GOLD Option strike: 79000.00

Date CE PE PCR
06 Wed November 2024 269.002555.50 0.08
05 Tue November 2024 965.001451.50 0.16
04 Mon November 2024 921.501503.50 0.21
31 Thu October 2024 983.001537.00 0.96

GoldSona GOLD Option strike: 78500.00

Date CE PE PCR
06 Wed November 2024 356.002198.50 0.22
05 Tue November 2024 1197.501181.50 0.44
04 Mon November 2024 1138.501240.50 2.38
31 Thu October 2024 1212.001252.50 1.38

GoldSona GOLD Option strike: 78000.00

Date CE PE PCR
06 Wed November 2024 479.501760.00 0.86
05 Tue November 2024 1442.50948.00 2.37
04 Mon November 2024 1389.00984.50 3.48
31 Thu October 2024 1454.501024.00 9.12

GoldSona GOLD Option strike: 77500.00

Date CE PE PCR
06 Wed November 2024 627.001423.50 3.11
05 Tue November 2024 1741.00763.50 4.5
04 Mon November 2024 1794.50770.50 7
31 Thu October 2024 1686.00850.50 2.88

GoldSona GOLD Option strike: 77000.00

Date CE PE PCR
06 Wed November 2024 815.001119.00 2.06
05 Tue November 2024 2053.00576.00 28.46
04 Mon November 2024 2041.50607.00 91.8
31 Thu October 2024 2076.50649.50 8.02

GoldSona GOLD Option strike: 76500.00

Date CE PE PCR
06 Wed November 2024 1163.50880.00 8.13
31 Thu October 2024 2962.00492.50 26

GoldSona GOLD Option strike: 76000.00

Date CE PE PCR
06 Wed November 2024 1348.00652.00 11.08
05 Tue November 2024 2775.50341.00 33.8
04 Mon November 2024 2727.50359.50 29.84
31 Thu October 2024 2796.50384.00 32.83

GoldSona GOLD Option strike: 75000.00

Date CE PE PCR
06 Wed November 2024 2080.50357.00 37.55
05 Tue November 2024 3699.00200.50 204.67
04 Mon November 2024 3670.00210.00 215
31 Thu October 2024 4173.50231.50 86.5

GoldSona GOLD Option strike: 74000.00

Date CE PE PCR
06 Wed November 2024 2990.00173.00 92.75

Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top