ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLD Historical charts - GOLD (Sona Swarna tola 10gram)

Historical charts for Stock GOLD - Share GOLD (Sona Swarna tola 10gram) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 148154.8
  • 12Day Average: 152253.25
  • 20Day Average: 154355.85
  • 50Day Average: 152278.8
  • 100Day Average: 153375.3
  • 150Day Average: 146013.25

GOLD Indicators & signals

Indicator MACD (12,26,9)

151083.62, 152561.02, -145.14
Indicator MACD is in negative zone

Indicator ADX (14)

45.17, 11.41, 30.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 147367.00 147367.00 to 151053.00 1.82% 1.66 times
11 Thu Jun 2026 144730.00 144730.00 to 149581.00 -1.34% 2.16 times
10 Wed Jun 2026 146695.00 146695.00 to 150853.00 -3.33% 2.54 times
09 Tue Jun 2026 151747.00 151747.00 to 155451.00 1.01% 1.52 times
08 Mon Jun 2026 150235.00 150235.00 to 155308.00 -2.42% 1.87 times
05 Fri Jun 2026 153959.00 151652.00 to 154800.00 -0.92% 0.01 times
04 Thu Jun 2026 155392.00 155311.00 to 156001.00 0.56% 0.01 times
03 Wed Jun 2026 154529.00 153800.00 to 155017.00 -1.01% 0.02 times
02 Tue Jun 2026 156113.00 154700.00 to 156113.00 0.78% 0.02 times
01 Mon Jun 2026 154908.00 153217.00 to 155297.00 -0.68% 0.43 times
29 Fri May 2026 155964.00 155323.00 to 157197.00 0.36% 1.42 times
28 Thu May 2026 155400.00 153451.00 to 157158.00 0% 0.86 times

Technical analysis forecast for GOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD GOLD at this time. Stock is falling and might fall more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLD stays below 148284.6, but if it comes above 148284.6, then a intra day buy could be more profitable.
If you take a sell trade below 148284.6, then use 148284.6 as stoploss and 143498.8 as target. However if you take a buy trade in GOLD, then use 148284.6 as stoploss and 152272.74 as target.

Tomorrow's movement Prediction of GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150575

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLD Historical charts - Share GOLD (Sona Swarna tola 10gram)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock GOLD Historical charts - Share GOLD (Sona Swarna tola 10gram)

 

Back to top