ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLD Historical charts - GOLD (Sona Swarna tola 10gram)

Historical charts for Stock GOLD - Share GOLD (Sona Swarna tola 10gram) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 148979.4
  • 12Day Average: 146619.58
  • 20Day Average: 148493.9
  • 50Day Average: 153754.28
  • 100Day Average: 144136.4
  • 150Day Average: 135455.83

GOLD Indicators & signals

Indicator MACD (12,26,9)

148393.5, 149831.76, -2025.36
Indicator MACD is in negative zone

Indicator ADX (14)

28.19, 17.93, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 149646.00 149646.00 to 153285.00 0.15% 1.53 times
09 Thu Apr 2026 149423.00 149423.00 to 153575.00 -0.69% 1.58 times
08 Wed Apr 2026 150464.00 150464.00 to 154934.00 2.32% 1.94 times
07 Tue Apr 2026 147056.00 147056.00 to 150860.00 -0.84% 1.92 times
06 Mon Apr 2026 148308.00 148298.00 to 151390.00 1.52% 1.57 times
02 Thu Apr 2026 146091.00 145601.00 to 149699.00 -2.67% 0 times
01 Wed Apr 2026 150102.00 148550.00 to 151326.00 2.72% 0.01 times
30 Mon Mar 2026 146126.00 142100.00 to 146800.00 2.66% 0.02 times
27 Fri Mar 2026 142344.00 140287.00 to 145868.00 -1.68% 0.68 times
26 Thu Mar 2026 144783.00 138961.00 to 144783.00 0% 0.88 times
25 Wed Mar 2026 144783.00 143079.00 to 145194.00 3.19% 1.39 times
24 Tue Mar 2026 140309.00 136292.00 to 140800.00 3.29% 2.47 times

Technical analysis forecast of GOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD GOLD at this time. Stock is rising and might rise more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOLD is bullish for shortterm, and stock might move up till 154905.9 or till 161690.6. Use a stoploss of 149251.91 and if this stock hits its stoploss, then it can fall down till 143597.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLD Historical charts - Share GOLD (Sona Swarna tola 10gram)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock GOLD Historical charts - Share GOLD (Sona Swarna tola 10gram)

 

Back to top