ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLD Historical charts - GOLD (Sona Swarna tola 10gram)

Historical charts for Stock GOLD - Share GOLD (Sona Swarna tola 10gram) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 153125.2
  • 12Day Average: 156837.83
  • 20Day Average: 155078.15
  • 50Day Average: 147799.1
  • 100Day Average: 149599.62
  • 150Day Average: 150708.36

GOLD Indicators & signals

Indicator MACD (12,26,9)

154674.16, 152888.13, 2666.6
Indicator MACD is in positive zone

Indicator ADX (14)

1.99, 20.29, 21.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 154425.00 151262.00 to 157075.00 0.82% 0.99 times
03 Thu Sep 2026 153167.00 153167.00 to 156296.00 2.03% 0.92 times
02 Wed Sep 2026 150124.00 149665.00 to 152855.00 -1.75% 0.87 times
01 Tue Sep 2026 152796.00 151401.00 to 154783.00 -1.49% 0.89 times
31 Mon Aug 2026 155114.00 153640.00 to 155465.00 -2.35% 0.96 times
28 Fri Aug 2026 158854.00 156085.00 to 160359.00 0.7% 1.22 times
27 Thu Aug 2026 157750.00 156692.00 to 160898.00 -1.7% 1.39 times
26 Wed Aug 2026 160470.00 158980.00 to 163202.00 -0.51% 0.99 times
25 Tue Aug 2026 161292.00 161292.00 to 163800.00 -0.23% 0.79 times
24 Mon Aug 2026 161657.00 161657.00 to 164773.00 1.16% 0.9 times
21 Fri Aug 2026 159802.00 159601.00 to 162680.00 2.04% 1.08 times
20 Thu Aug 2026 156603.00 156603.00 to 160000.00 2.33% 0.87 times

Technical analysis forecast of GOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD GOLD at this time. Stock is rising and might rise more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOLD is bullish for shortterm, and stock might move up till 157322.4 or till 161612.7. Use a stoploss of 153747.26 and if this stock hits its stoploss, then it can fall down till 150172.08

Tomorrow's movement Prediction of GOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLD Historical charts - Share GOLD (Sona Swarna tola 10gram)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock GOLD Historical charts - Share GOLD (Sona Swarna tola 10gram)

 

Back to top