ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLD Historical charts - GOLD (Sona Swarna tola 10gram)

Historical charts for Stock GOLD - Share GOLD (Sona Swarna tola 10gram) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 145164
  • 12Day Average: 146428.33
  • 20Day Average: 148540.9
  • 50Day Average: 151338.06
  • 100Day Average: 148666.62
  • 150Day Average: 149373.81

GOLD Indicators & signals

Indicator MACD (12,26,9)

146635.32, 148503.01, -1433.85
Indicator MACD is in negative zone

Indicator ADX (14)

25.63, 14.24, 24.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 143447.00 143447.00 to 146532.00 -1.31% 0.88 times
19 Mon Oct 2026 145353.00 145353.00 to 148574.00 -0.37% 0.97 times
16 Fri Oct 2026 145894.00 145894.00 to 148833.00 0.26% 1.28 times
15 Thu Oct 2026 145511.00 145511.00 to 148050.00 -0.07% 1.42 times
14 Wed Oct 2026 145615.00 145615.00 to 148631.00 -1.03% 1.78 times
13 Tue Oct 2026 147136.00 147136.00 to 149990.00 -0.37% 1.37 times
12 Mon Oct 2026 147681.00 147681.00 to 151596.00 -0.05% 1.43 times
06 Tue Oct 2026 147756.00 147756.00 to 150575.00 0.2% 1.34 times
05 Mon Oct 2026 147466.00 145778.00 to 147502.00 -0.21% 0.01 times
01 Thu Oct 2026 147770.00 146934.00 to 148150.00 1.13% 0.03 times
30 Wed Sep 2026 146117.00 145943.00 to 148321.00 -0.87% 0.35 times
28 Mon Sep 2026 147394.00 145991.00 to 150100.00 -2.63% 1.47 times

Technical analysis forecast for GOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD GOLD at this time. Stock is falling and might fall more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLD stays below 145074.2, but if it comes above 145074.2, then a intra day buy could be more profitable.
If you take a sell trade below 145074.2, then use 145074.2 as stoploss and 141684.5 as target. However if you take a buy trade in GOLD, then use 145074.2 as stoploss and 147898.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLD Historical charts - Share GOLD (Sona Swarna tola 10gram)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock GOLD Historical charts - Share GOLD (Sona Swarna tola 10gram)

 

Back to top