ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLD Historical charts - GOLD (Sona Swarna tola 10gram)

Historical charts for Stock GOLD - Share GOLD (Sona Swarna tola 10gram) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 127826.2
  • 12Day Average: 125714.83
  • 20Day Average: 124733.5
  • 50Day Average: 122482.56
  • 100Day Average: 112636.77
  • 150Day Average: 107276.99

GOLD Indicators & signals

Indicator MACD (12,26,9)

126188.21, 124382.51, 1526.71
Indicator MACD is in positive zone

Indicator ADX (14)

32.03, 28.1, 14.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 128221.00 127581.00 to 129032.00 0.61% 0 times
04 Thu Dec 2025 127441.00 126872.00 to 128217.00 -0.33% 0 times
03 Wed Dec 2025 127860.00 127555.00 to 128120.00 0.61% 0.01 times
02 Tue Dec 2025 127081.00 126481.00 to 127836.00 -1.13% 0.03 times
01 Mon Dec 2025 128528.00 127100.00 to 128528.00 1.98% 0.31 times
28 Fri Nov 2025 126033.00 125510.00 to 126972.00 0.45% 1.22 times
27 Thu Nov 2025 125471.00 125286.00 to 125910.00 -0.15% 0.91 times
26 Wed Nov 2025 125665.00 125205.00 to 126175.00 0.78% 1.71 times
25 Tue Nov 2025 124691.00 124460.00 to 125521.00 1.56% 1.85 times
24 Mon Nov 2025 122780.00 122605.00 to 124055.00 0.17% 1.48 times
21 Fri Nov 2025 122572.00 121546.00 to 124538.00 0.28% 2.47 times
20 Thu Nov 2025 122235.00 122000.00 to 123760.00 -0.99% 1.96 times

Technical analysis forecast of GOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD GOLD at this time. Stock is rising and might rise more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOLD stays above 127277.5, but if it comes below 127277.5, then a intra day sell could be more profitable.
If you take a sell trade below 127277.5, then use 127277.5 as stoploss and 125110.44 as target. However if you take a buy trade in GOLD, then use 127277.5 as stoploss and 129878.1 as target.

Tomorrow's movement Prediction of GOLD is strongly bullish. It has broken a strong resistance of 127177 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLD Historical charts - Share GOLD (Sona Swarna tola 10gram)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock GOLD Historical charts - Share GOLD (Sona Swarna tola 10gram)

 

Back to top