ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLD Historical charts - GOLD (Sona Swarna tola 10gram)

Historical charts for Stock GOLD - Share GOLD (Sona Swarna tola 10gram) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 153962.6
  • 12Day Average: 157134.08
  • 20Day Average: 152062.2
  • 50Day Average: 140413.54
  • 100Day Average: 130604.61
  • 150Day Average: 120869.6

GOLD Indicators & signals

Indicator MACD (12,26,9)

153934.45, 149399.6, 5475.94
Indicator MACD is in positive zone

Indicator ADX (14)

61.03, 13.1, 54.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 155646.00 155646.00 to 158900.00 0.9% 0.96 times
09 Mon Feb 2026 154262.00 154262.00 to 159026.00 1.7% 1.04 times
06 Fri Feb 2026 151677.00 149396.00 to 155756.00 0.1% 1.18 times
05 Thu Feb 2026 151519.00 147000.00 to 151519.00 -3.31% 0.01 times
04 Wed Feb 2026 156709.00 0.00 to 156709.00 3.19% 0 times
03 Tue Feb 2026 151858.00 145943.00 to 151858.00 2.69% 0.02 times
02 Mon Feb 2026 147878.00 133687.00 to 147878.00 -10.04% 0.09 times
30 Fri Jan 2026 164389.00 149075.00 to 168000.00 -6.19% 0.52 times
29 Thu Jan 2026 175231.00 157808.00 to 180779.00 6.45% 2.66 times
28 Wed Jan 2026 164621.00 159900.00 to 166500.00 4.39% 2.26 times
27 Tue Jan 2026 157699.00 157413.00 to 159820.00 2.32% 2.22 times
23 Fri Jan 2026 154120.00 154120.00 to 159226.00 2.29% 2.87 times

Technical analysis forecast of GOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD GOLD at this time. Stock is rising and might rise more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLD is bullish for shortterm, and stock might move up till 160404 or till 171169.7. Use a stoploss of 151432.65 and if this stock hits its stoploss, then it can fall down till 142461.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLD Historical charts - Share GOLD (Sona Swarna tola 10gram)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock GOLD Historical charts - Share GOLD (Sona Swarna tola 10gram)

 

Back to top