ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLD Historical charts - GOLD (Sona Swarna tola 10gram)

Historical charts for Stock GOLD - Share GOLD (Sona Swarna tola 10gram) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 149247.4
  • 12Day Average: 150413.5
  • 20Day Average: 150053.75
  • 50Day Average: 152281.86
  • 100Day Average: 147882.48
  • 150Day Average: 139518.95

GOLD Indicators & signals

Indicator MACD (12,26,9)

149787.26, 150071.84, -268.19
Indicator MACD is in negative zone

Indicator ADX (14)

31.68, 11.34, 21.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 149777.00 149742.00 to 152208.00 0% 0.77 times
30 Thu Apr 2026 149777.00 149069.00 to 151890.00 1.57% 1.63 times
29 Wed Apr 2026 147461.00 147461.00 to 151527.00 -0.73% 1.16 times
28 Tue Apr 2026 148550.00 148550.00 to 151802.00 -1.41% 1.35 times
27 Mon Apr 2026 150672.00 150672.00 to 153008.00 0.31% 0.67 times
24 Fri Apr 2026 150212.00 150212.00 to 153164.00 -0.03% 0.86 times
23 Thu Apr 2026 150251.00 150251.00 to 153003.00 -0.81% 0.96 times
22 Wed Apr 2026 151484.00 151484.00 to 153699.00 -0.19% 0.64 times
21 Tue Apr 2026 151769.00 151404.00 to 153992.00 0.12% 0.93 times
20 Mon Apr 2026 151582.00 151582.00 to 154348.00 0.32% 0.69 times
17 Fri Apr 2026 151097.00 151097.00 to 155500.00 -0.81% 1.11 times
16 Thu Apr 2026 152330.00 152330.00 to 154990.00 0.07% 0.86 times

Technical analysis forecast for GOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD GOLD at this time. Stock is falling and might fall more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOLD is bearish for shortterm, and stock might move down till 148481.9 or till 146757.6. Use a stoploss of 149918.89 and if the stock hits stoploss, then it can shoot up till 151355.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLD Historical charts - Share GOLD (Sona Swarna tola 10gram)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock GOLD Historical charts - Share GOLD (Sona Swarna tola 10gram)

 

Back to top