ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLD Historical charts - GOLD (Sona Swarna tola 10gram)

Historical charts for Stock GOLD - Share GOLD (Sona Swarna tola 10gram) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 147645.2
  • 12Day Average: 153940.75
  • 20Day Average: 156604.95
  • 50Day Average: 154006.42
  • 100Day Average: 141182.74
  • 150Day Average: 131891.39

GOLD Indicators & signals

Indicator MACD (12,26,9)

151457.32, 153727.86, 334.77
Indicator MACD is in negative zone

Indicator ADX (14)

67.84, 9.43, 49.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 135846.00 129595.00 to 142300.00 -7.36% 3.65 times
20 Fri Mar 2026 146640.00 143385.00 to 148457.00 -0.53% 1.43 times
19 Thu Mar 2026 147418.00 141121.00 to 152449.00 -3.66% 2.07 times
18 Wed Mar 2026 153025.00 151550.00 to 156075.00 -1.46% 1.17 times
17 Tue Mar 2026 155297.00 155147.00 to 157580.00 0.58% 0.58 times
16 Mon Mar 2026 154395.00 154395.00 to 157523.00 -2.29% 0.93 times
13 Fri Mar 2026 158013.00 157540.00 to 160673.00 -1.12% 0.82 times
12 Thu Mar 2026 159809.00 159809.00 to 162991.00 -0.21% 0.59 times
11 Wed Mar 2026 160150.00 160150.00 to 163149.00 0.29% 0.61 times
10 Tue Mar 2026 159691.00 159691.00 to 163577.00 0.41% 0.97 times
09 Mon Mar 2026 159038.00 159038.00 to 161511.00 0.68% 0.84 times
06 Fri Mar 2026 157967.00 157967.00 to 162512.00 -1.2% 1.13 times

Technical analysis forecast for GOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD GOLD at this time. Stock is falling and might fall more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GOLD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138932.7, for a target of 146848.2 or 153444.54

Tomorrow's movement Prediction of GOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GOLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLD Historical charts - Share GOLD (Sona Swarna tola 10gram)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock GOLD Historical charts - Share GOLD (Sona Swarna tola 10gram)

 

Back to top