ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLD Historical charts - GOLD (Sona Swarna tola 10gram)

Historical charts for Stock GOLD - Share GOLD (Sona Swarna tola 10gram) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 151846.8
  • 12Day Average: 147544.83
  • 20Day Average: 145710.4
  • 50Day Average: 144880.14
  • 100Day Average: 148466.19
  • 150Day Average: 150348.44

GOLD Indicators & signals

Indicator MACD (12,26,9)

148702.16, 146578.8, 1002.08
Indicator MACD is in positive zone

Indicator ADX (14)

37.32, 27.7, 12.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 151744.00 151744.00 to 154950.00 -0.41% 1.36 times
13 Thu Aug 2026 152368.00 152368.00 to 155145.00 -0.37% 1.56 times
12 Wed Aug 2026 152939.00 152939.00 to 155835.00 0.63% 1.71 times
11 Tue Aug 2026 151975.00 151975.00 to 155437.00 1.18% 1.39 times
10 Mon Aug 2026 150208.00 150208.00 to 153197.00 0.68% 1.38 times
07 Fri Aug 2026 149197.00 149164.00 to 152580.00 0.82% 1.8 times
06 Thu Aug 2026 147981.00 147981.00 to 150081.00 2.33% 1.45 times
05 Wed Aug 2026 144617.00 143548.00 to 146400.00 1.74% 0.03 times
04 Tue Aug 2026 142148.00 141850.00 to 142900.00 -0.08% 0.02 times
03 Mon Aug 2026 142257.00 140722.00 to 142257.00 -0.03% 0.19 times
31 Fri Jul 2026 142295.00 141100.00 to 142929.00 -0.36% 0.47 times
30 Thu Jul 2026 142809.00 141500.00 to 143400.00 0.74% 0.45 times

Technical analysis forecast of GOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD GOLD at this time. Stock is rising and might rise more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOLD stays above 151152.1, but if it comes below 151152.1, then a intra day sell could be more profitable.
If you take a sell trade below 151152.1, then use 151152.1 as stoploss and 147117.78 as target. However if you take a buy trade in GOLD, then use 151152.1 as stoploss and 155993.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLD Historical charts - Share GOLD (Sona Swarna tola 10gram)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock GOLD Historical charts - Share GOLD (Sona Swarna tola 10gram)

 

Back to top