ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLD Historical charts - GOLD (Sona Swarna tola 10gram)

Historical charts for Stock GOLD - Share GOLD (Sona Swarna tola 10gram) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 142085.8
  • 12Day Average: 142997.75
  • 20Day Average: 145340.5
  • 50Day Average: 150502.76
  • 100Day Average: 151576.25
  • 150Day Average: 148038.49

GOLD Indicators & signals

Indicator MACD (12,26,9)

143665.45, 146418.01, -2794.74
Indicator MACD is in negative zone

Indicator ADX (14)

13.19, 14.16, 18.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 145764.00 145764.00 to 148069.00 2.32% 0.72 times
02 Thu Jul 2026 142464.00 142464.00 to 146666.00 1.56% 1.13 times
01 Wed Jul 2026 140269.00 140269.00 to 145575.00 -0.42% 1.38 times
30 Tue Jun 2026 140864.00 140450.00 to 143630.00 -0.14% 1.53 times
29 Mon Jun 2026 141068.00 141068.00 to 144180.00 0.88% 0.77 times
26 Fri Jun 2026 139843.00 139843.00 to 144784.00 0% 0.47 times
25 Thu Jun 2026 139843.00 139843.00 to 143491.00 -1.87% 1.17 times
24 Wed Jun 2026 142512.00 140928.00 to 145480.00 -1.25% 1.41 times
23 Tue Jun 2026 144323.00 144323.00 to 147090.00 -1.65% 0.73 times
22 Mon Jun 2026 146740.00 145110.00 to 149229.00 1.48% 0.57 times
19 Fri Jun 2026 144606.00 144606.00 to 148343.00 -2.08% 0.85 times
18 Thu Jun 2026 147677.00 147677.00 to 152831.00 -1.38% 0.85 times

Technical analysis forecast of GOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD GOLD at this time. Stock is rising and might rise more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOLD is bullish for shortterm, and stock might move up till 149168.9 or till 153715.2. Use a stoploss of 145380.36 and if this stock hits its stoploss, then it can fall down till 141591.81

Tomorrow's movement Prediction of GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144536

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLD Historical charts - Share GOLD (Sona Swarna tola 10gram)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock GOLD Historical charts - Share GOLD (Sona Swarna tola 10gram)

 

Back to top