COMMODITY GOLD (Sona Swarna Tola 10gram) GOLD All indicator, GOLD (Sona Swarna Tola 10gram) GOLD indicators All technical analysis, GOLD (Sona Swarna Tola 10gram) GOLD indicators All free charts, GOLD (Sona Swarna Tola 10gram) GOLD indicators All historical values COMMODITY

Stock GOLD - Share GOLD (Sona Swarna Tola 10gram) trades in COMMODITY under BULLION

Daily Support: 126484
Daily Resistance: 127829
5 Day DMA Moving Average is 127388.6
20 Day DMA Moving Average is 124320.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.33%	127950.00	127441.00	128217.00	126872.00	0 times
Wed 03 Dec 2025	0.61%	128120.00	127860.00	128120.00	127555.00	0.01 times
Tue 02 Dec 2025	-1.13%	127593.00	127081.00	127836.00	126481.00	0.02 times
Mon 01 Dec 2025	1.98%	127895.00	128528.00	128528.00	127100.00	0.21 times
Fri 28 Nov 2025	0.45%	125729.00	126033.00	126972.00	125510.00	0.86 times
Thu 27 Nov 2025	-0.15%	125500.00	125471.00	125910.00	125286.00	0.64 times
Wed 26 Nov 2025	0.78%	125750.00	125665.00	126175.00	125205.00	1.2 times
Tue 25 Nov 2025	1.56%	124789.00	124691.00	125521.00	124460.00	1.3 times
Mon 24 Nov 2025	0.17%	122743.00	122780.00	124055.00	122605.00	1.04 times
Fri 21 Nov 2025	0.28%	122373.00	122572.00	124538.00	121546.00	1.73 times

Volume is calculated using 10 day average volume

COMMODITY GOLD (Sona Swarna Tola 10gram) GOLD All indicator, GOLD (Sona Swarna Tola 10gram) GOLD indicators All technical analysis, GOLD (Sona Swarna Tola 10gram) GOLD indicators All free charts, GOLD (Sona Swarna Tola 10gram) GOLD indicators All historical values COMMODITY

Below are charts of COMMODITY GOLD (Sona Swarna Tola 10gram) GOLD All indicator, GOLD (Sona Swarna Tola 10gram) GOLD indicators All technical analysis, GOLD (Sona Swarna Tola 10gram) GOLD indicators All free charts, GOLD (Sona Swarna Tola 10gram) GOLD indicators All historical values COMMODITY

GOLD (Sona Swarna Tola 10gram) GOLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOLD (Sona Swarna Tola 10gram) GOLD ADX is: 28, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOLD (Sona Swarna Tola 10gram) GOLD are:

ADX	+DY	-DY
27.5	26.8	15.3
34.5	28	13.7
33.1	28.1	14.1
39.1	29.9	13.1
31.9	27.3	14.1
26.3	25.3	14.8
26.3	25.8	15
23	25	15.6
15	22.8	16.9
15	23.7	17.5

ADX charts for GOLD (Sona Swarna Tola 10gram) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOLD (Sona Swarna Tola 10gram) GOLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOLD (Sona Swarna Tola 10gram) is 124320.3

50 day MA of GOLD (Sona Swarna Tola 10gram) is 122194.86

100 day MA of GOLD (Sona Swarna Tola 10gram) is 112332.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GOLD (Sona Swarna Tola 10gram) GOLD is uptrend

Historical Moving averages values of GOLD (Sona Swarna Tola 10gram) GOLD are:

Price	20 day	50 day	100 day
127441.00	124320.3	122194.86	112332.31
127860.00	123957.4	121890.64	112036.08
127081.00	123590.5	121530.38	111724.39
128528.00	123218.7	121169.8	111418.19
126033.00	122862.75	120795.68	111097.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOLD (Sona Swarna Tola 10gram) GOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOLD (Sona Swarna Tola 10gram) GOLD is: 4161.2 M

Current day volume is 0.004 times compared to averaged volume GOLD (Sona Swarna Tola 10gram) has

Historical price to volume measure of GOLD (Sona Swarna Tola 10gram) is:

Price	Percent Change	Percent change within day	Volume change
127441.00	-0.33%	-0.4%	0.004 times
127860.00	0.61%	-0.2%	0.012 times
127081.00	-1.13%	-0.4%	0.038 times
128528.00	1.98%	0.49%	0.407 times
126033.00	0.45%	0.24%	1.625 times
125471.00	-0.15%	-0.02%	1.217 times
125665.00	0.78%	-0.07%	2.279 times
124691.00	1.56%	-0.08%	2.461 times
122780.00	0.17%	0.03%	1.968 times
122572.00	0.28%	0.16%	3.289 times

Price to volume Charts of GOLD (Sona Swarna Tola 10gram) GOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOLD (Sona Swarna Tola 10gram) GOLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOLD (Sona Swarna Tola 10gram) GOLD is: 124320.3 & deviation is 2249.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOLD (Sona Swarna Tola 10gram) GOLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
127441.00	124320.3	2249.04	128818.39	119822.21
127860.00	123957.4	2301.18	128559.76	119355.04
127081.00	123590.5	2233.7	128057.89	119123.11
128528.00	123218.7	2240.61	127699.92	118737.48
126033.00	122862.75	1909.96	126682.67	119042.83

Bollinger Bands charts for GOLD (Sona Swarna Tola 10gram) GOLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOLD (Sona Swarna Tola 10gram) GOLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOLD (Sona Swarna Tola 10gram) GOLD

14 day GOLD (Sona Swarna Tola 10gram) GOLD RSI is: 55.99

According to RSI indicator, Buying is dominating the stock of GOLD (Sona Swarna Tola 10gram) GOLD

Historical values of RSI indicator for GOLD (Sona Swarna Tola 10gram) are as follows in descending order:

55.99 54.87 55.65 56.27 54.66 55.71 54.2 54.72 53.95 55.51 56.91 57.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOLD (Sona Swarna Tola 10gram) GOLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOLD (Sona Swarna Tola 10gram) GOLD

12,26,9 day GOLD (Sona Swarna Tola 10gram) GOLD MACD is: 125818.74, 124075.32, 1743.42

According to MACD indicator, Prices of GOLD (Sona Swarna Tola 10gram) GOLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GOLD (Sona Swarna Tola 10gram) GOLD are:

125818.74, 124075.32, 1743.42
125523.89, 123805.96, 1717.93
125099.29, 123481.51, 1617.78
124739.11, 123193.44, 1545.67
124050.47, 122766.51, 1283.96
123690.14, 122505.09, 1185.05
123366.46, 122267.73, 1098.73
122948.69, 121995.85, 952.84
122632.02, 121780.16, 851.86
122605.12, 121700.14, 904.98

MACD charts of GOLD (Sona Swarna Tola 10gram) GOLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOLD (Sona Swarna Tola 10gram) GOLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOLD (Sona Swarna Tola 10gram) GOLD CCI is: 91

According to CCI indicator, GOLD (Sona Swarna Tola 10gram) GOLD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GOLD (Sona Swarna Tola 10gram)

Historical CCI values of GOLD (Sona Swarna Tola 10gram) GOLD are:

91 103 77 110 43 21 26 -2 -64 -74

CCI charts of GOLD (Sona Swarna Tola 10gram) GOLD are below. Second charts towards left.

GOLD (Sona Swarna Tola 10gram) GOLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOLD (Sona Swarna Tola 10gram) GOLD Stochastics is: 87

According to Stochastics indicator, Selling is coming in GOLD (Sona Swarna Tola 10gram)

GOLD (Sona Swarna Tola 10gram) GOLD is closing near its highest highs

Historical Stochastics values of GOLD (Sona Swarna Tola 10gram) GOLD are:

87 87 87 87 87 87 87 87 87 87

GOLD (Sona Swarna Tola 10gram) GOLD Stochastics charts are below. Third charts to the left, at the bottom