Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 143797 and 147895
| Intraday Target 1 | 143032.33 |
| Intraday Target 2 | 144561.67 |
| Intraday Target 3 | 147130.33333333 |
| Intraday Target 4 | 148659.67 |
| Intraday Target 5 | 151228.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146091.00 (-2.67%) | 146832.00 | 145601.00 - 149699.00 | 0.0026 times | Wed 01 April 2026 | 150102.00 (2.72%) | 149460.00 | 148550.00 - 151326.00 | 0.0047 times | Mon 30 March 2026 | 146126.00 (2.66%) | 142100.00 | 142100.00 - 146800.00 | 0.0101 times | Fri 27 March 2026 | 142344.00 (-1.68%) | 140287.00 | 140287.00 - 145868.00 | 0.3873 times | Thu 26 March 2026 | 144783.00 (0%) | 139800.00 | 138961.00 - 144783.00 | 0.5008 times | Wed 25 March 2026 | 144783.00 (3.19%) | 143079.00 | 143079.00 - 145194.00 | 0.7945 times | Tue 24 March 2026 | 140309.00 (3.29%) | 138411.00 | 136292.00 - 140800.00 | 1.4089 times | Mon 23 March 2026 | 135846.00 (-7.36%) | 140158.00 | 129595.00 - 142300.00 | 3.5164 times | Fri 20 March 2026 | 146640.00 (-0.53%) | 148302.00 | 143385.00 - 148457.00 | 1.3748 times | Thu 19 March 2026 | 147418.00 (-3.66%) | 151941.00 | 141121.00 - 152449.00 | 2 times | Wed 18 March 2026 | 153025.00 (-1.46%) | 155658.00 | 151550.00 - 156075.00 | 1.1243 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 144095.5 and 153321.5
| Weekly Target 1 | 137279.67 |
| Weekly Target 2 | 141685.33 |
| Weekly Target 3 | 146505.66666667 |
| Weekly Target 4 | 150911.33 |
| Weekly Target 5 | 155731.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146091.00 (2.63%) | 142100.00 | 142100.00 - 151326.00 | 0.0038 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140158.00 | 129595.00 - 145868.00 | 1.4621 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 157347.00 | 141121.00 - 157580.00 | 1.317 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160651.00 | 157540.00 - 163577.00 | 0.816 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 165501.00 | 157967.00 - 169880.00 | 1.4787 times | Fri 27 February 2026 | 158585.00 (2.67%) | 158458.00 | 157595.00 - 162589.00 | 1.0614 times | Fri 20 February 2026 | 154463.00 (1.13%) | 154999.00 | 150730.00 - 157399.00 | 1.028 times | Fri 13 February 2026 | 152730.00 (0.69%) | 156000.00 | 149938.00 - 160250.00 | 1.0713 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 140000.00 | 0.00 - 156709.00 | 0.2548 times | Fri 30 January 2026 | 164389.00 (6.66%) | 158674.00 | 149075.00 - 180779.00 | 1.5069 times | Fri 23 January 2026 | 154120.00 (9.19%) | 143321.00 | 143320.00 - 159226.00 | 3.3039 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 142983.5 and 148708.5
| Monthly Target 1 | 141947.67 |
| Monthly Target 2 | 144019.33 |
| Monthly Target 3 | 147672.66666667 |
| Monthly Target 4 | 149744.33 |
| Monthly Target 5 | 153397.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146091.00 (-0.02%) | 149460.00 | 145601.00 - 151326.00 | 0.0003 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.8442 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.568 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.3982 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.1977 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.1798 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.8052 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.1719 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.855 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.9798 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.1306 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 73045.5 and 253824.5
| Yearly Target 1 | -71822.33 |
| Yearly Target 2 | 37134.33 |
| Yearly Target 3 | 108956.66666667 |
| Yearly Target 4 | 217913.33 |
| Yearly Target 5 | 289735.67 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146091.00 (10.14%) | 135299.00 | 0.00 - 180779.00 | 0.3076 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.4323 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8654 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7575 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.8084 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 1.0201 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.8086 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147417.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Sona GOLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151086 and price is deviating by 7378 points
Upper Bollinger band is at 165841 and lower is at 136330, while middle bands are at 143708 and 158463
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldSona in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141702.04 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 145889.2 |
| 12 day DMA | 146063.67 |
| 20 day DMA | 151085.25 |
| 35 day DMA | 153647.11 |
| 50 day DMA | 154471.8 |
| 100 day DMA | 142880.47 |
| 150 day DMA | 133981.15 |
| 200 day DMA | 125150.73 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146287.75 | 146386.11 | 144528.45 |
| 12 day EMA | 147415.93 | 147656.74 | 147212.31 |
| 20 day EMA | 149394.92 | 149742.55 | 149704.73 |
| 35 day EMA | 150981.98 | 151269.93 | 151338.69 |
| 50 day EMA | 152637.53 | 152904.62 | 153018.97 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145889.2 | 145627.6 | 143669 |
| 12 day SMA | 146063.67 | 146755.67 | 147414.92 |
| 20 day SMA | 151085.25 | 151882.15 | 152478.5 |
| 35 day SMA | 153647.11 | 153930.2 | 154088.6 |
| 50 day SMA | 154471.8 | 154491.74 | 154363.1 |
| 100 day SMA | 142880.47 | 142637.73 | 142336.28 |
| 150 day SMA | 133981.15 | 133684.16 | 133357.41 |
| 200 day SMA | 125150.73 | 124917.98 | 124663.36 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 149680.00 | 152490.00 | 147100.00 to 152490.00 | 1.3 times |
| 01 Wed | 153708.00 | 151427.00 | 151068.00 to 154500.00 | 1.05 times |
| 30 Mon | 147666.00 | 146850.00 | 144212.00 to 149886.00 | 0.92 times |
| 27 Fri | 147255.00 | 144000.00 | 143652.00 to 148948.00 | 1.17 times |
| 26 Thu | 142514.00 | 143720.00 | 142330.00 to 145500.00 | 0.57 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 151960.00 | 154000.00 | 149573.00 to 154000.00 | 1.37 times |
| 01 Wed | 156133.00 | 153128.00 | 153128.00 to 157000.00 | 1.75 times |
| 30 Mon | 150459.00 | 149334.00 | 147013.00 to 152613.00 | 1.15 times |
| 27 Fri | 150132.00 | 147238.00 | 146900.00 to 151309.00 | 0.6 times |
| 26 Thu | 145620.00 | 147561.00 | 145300.00 to 148210.00 | 0.14 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 160578.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 158084.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Mon | 152922.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 148272.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 153812.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Gold Sona GOLD 30 Thu April 2026 expiry
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1697.00 | 12934.00 | 0.02 |
| 01 Wed April 2026 | 2687.00 | 8601.00 | 0.06 |
| 30 Mon March 2026 | 2027.00 | 14150.50 | 0.01 |
| 27 Fri March 2026 | 1875.00 | 14321.50 | 0.03 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3122.50 | 8296.00 | 0.2 |
| 01 Wed April 2026 | 4573.00 | 5769.00 | 0.23 |
| 30 Mon March 2026 | 3284.00 | 10114.50 | 0.06 |
| 27 Fri March 2026 | 3093.50 | 10679.00 | 0.14 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3569.00 | 7962.00 | 2 |
| 01 Wed April 2026 | 4647.00 | 5172.00 | 0.33 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3828.50 | 6886.00 | 5 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4393.50 | 6985.00 | 0.63 |
| 01 Wed April 2026 | 5605.00 | 4542.00 | 1.33 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5712.50 | 5007.50 | 2 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5274.00 | 5572.00 | 0.73 |
| 01 Wed April 2026 | 7346.00 | 3724.00 | 0.97 |
| 30 Mon March 2026 | 5193.50 | 7481.50 | 0.18 |
| 27 Fri March 2026 | 5098.00 | 7846.00 | 0.12 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6242.50 | 7043.00 | 1 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6670.00 | 5055.00 | 4 |
| 01 Wed April 2026 | 8627.00 | 3271.00 | 3.4 |
| 30 Mon March 2026 | 6844.00 | 5670.50 | 4 |
| 27 Fri March 2026 | 6048.00 | 6613.00 | 0.29 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6522.50 | 4852.00 | 2.75 |
| 01 Wed April 2026 | 9771.00 | 3052.50 | 4 |
| 27 Fri March 2026 | 5247.00 | 7592.00 | 0.25 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9351.50 | 2903.00 | 12 |
| 30 Mon March 2026 | 7886.00 | 5275.00 | 0.2 |
| 27 Fri March 2026 | 6075.50 | 7104.00 | 0.33 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8387.00 | 3602.50 | 5.53 |
| 01 Wed April 2026 | 11234.50 | 2376.00 | 6.39 |
| 30 Mon March 2026 | 7918.50 | 5317.00 | 1.26 |
| 27 Fri March 2026 | 7830.50 | 5631.50 | 1.14 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8523.00 | 3209.00 | 2.5 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9145.00 | 3046.00 | 1.75 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10417.00 | 2811.00 | 0.6 |
| 27 Fri March 2026 | 8285.50 | 5334.50 | 5 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10990.50 | 3990.00 | 0.83 |
| 27 Fri March 2026 | 9359.50 | 4079.00 | 0.6 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11918.50 | 2340.00 | 35.25 |
| 01 Wed April 2026 | 15376.00 | 1536.50 | 12.73 |
| 30 Mon March 2026 | 11630.50 | 3782.00 | 9.2 |
| 27 Fri March 2026 | 11199.50 | 4002.00 | 5.38 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10581.50 | 3544.00 | 0.2 |
GoldSona GOLD Option strike: 137000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 13479.50 | 3972.00 | 11 |
GoldSona GOLD Option strike: 136000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14147.00 | 2015.00 | 2.33 |
| 30 Mon March 2026 | 15291.00 | 2954.00 | 3.5 |
| 27 Fri March 2026 | 12072.00 | 3663.00 | 3.25 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15071.50 | 1462.00 | 43.59 |
| 01 Wed April 2026 | 19643.50 | 963.00 | 19.54 |
| 30 Mon March 2026 | 15908.00 | 2698.50 | 36.68 |
| 27 Fri March 2026 | 14939.50 | 2907.50 | 8.7 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19089.00 | 1911.00 | 125.5 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
