Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 137616 and 142922
| Intraday Target 1 | 136731.67 |
| Intraday Target 2 | 138500.33 |
| Intraday Target 3 | 142037.66666667 |
| Intraday Target 4 | 143806.33 |
| Intraday Target 5 | 147343.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 140269.00 (-0.42%) | 141634.00 | 140269.00 - 145575.00 | 1.4215 times | Tue 30 June 2026 | 140864.00 (-0.14%) | 140886.00 | 140450.00 - 143630.00 | 1.5758 times | Mon 29 June 2026 | 141068.00 (0.88%) | 144180.00 | 141068.00 - 144180.00 | 0.7951 times | Fri 26 June 2026 | 139843.00 (0%) | 143799.00 | 139843.00 - 144784.00 | 0.4794 times | Thu 25 June 2026 | 139843.00 (-1.87%) | 140672.00 | 139843.00 - 143491.00 | 1.2065 times | Wed 24 June 2026 | 142512.00 (-1.25%) | 145000.00 | 140928.00 - 145480.00 | 1.4471 times | Tue 23 June 2026 | 144323.00 (-1.65%) | 146776.00 | 144323.00 - 147090.00 | 0.7462 times | Mon 22 June 2026 | 146740.00 (1.48%) | 145110.00 | 145110.00 - 149229.00 | 0.5838 times | Fri 19 June 2026 | 144606.00 (-2.08%) | 147175.00 | 144606.00 - 148343.00 | 0.8709 times | Thu 18 June 2026 | 147677.00 (-1.38%) | 152306.00 | 147677.00 - 152831.00 | 0.8738 times | Wed 17 June 2026 | 149738.00 (-0.3%) | 152800.00 | 149738.00 - 154134.00 | 0.589 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 137616 and 142922
| Weekly Target 1 | 136731.67 |
| Weekly Target 2 | 138500.33 |
| Weekly Target 3 | 142037.66666667 |
| Weekly Target 4 | 143806.33 |
| Weekly Target 5 | 147343.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 140269.00 (0.3%) | 144180.00 | 140269.00 - 145575.00 | 1.0046 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145110.00 | 139843.00 - 149229.00 | 1.1822 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 153829.00 | 144606.00 - 154134.00 | 0.909 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 154177.00 | 144730.00 - 155451.00 | 1.1574 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.0589 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 159150.00 | 153451.00 - 159500.00 | 0.7522 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 158076.00 | 157392.00 - 160378.00 | 0.9232 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152487.00 | 150007.00 - 164497.00 | 1.5581 times | Fri 08 May 2026 | 150519.00 (0.5%) | 151150.00 | 147018.00 - 153865.00 | 1.2584 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 152695.00 | 147461.00 - 153008.00 | 1.1961 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 153158.00 | 150212.00 - 154348.00 | 0.8759 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 137616 and 142922
| Monthly Target 1 | 136731.67 |
| Monthly Target 2 | 138500.33 |
| Monthly Target 3 | 142037.66666667 |
| Monthly Target 4 | 143806.33 |
| Monthly Target 5 | 147343.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 140269.00 (-0.42%) | 141634.00 | 140269.00 - 145575.00 | 0.0614 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.6418 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.7595 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.6718 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.9495 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.6389 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.5726 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.3471 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.327 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 2.0304 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.3181 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 70134.5 and 250913.5
| Yearly Target 1 | -73763 |
| Yearly Target 2 | 33253 |
| Yearly Target 3 | 107016 |
| Yearly Target 4 | 214032 |
| Yearly Target 5 | 287795 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 140269.00 (5.75%) | 135299.00 | 0.00 - 180779.00 | 0.5004 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.391 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8404 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7357 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7851 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.9908 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.7565 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143433.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146397 and price is deviating by 4646 points
Upper Bollinger band is at 155688 and lower is at 137106, while middle bands are at 141752 and 151043
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldSona in short term and the sell signal is strong.
GoldSona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldSona in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142384.29 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 140377.4 |
| 12 day DMA | 143972.92 |
| 20 day DMA | 146396.65 |
| 35 day DMA | 150947.94 |
| 50 day DMA | 150747.46 |
| 100 day DMA | 151810.42 |
| 150 day DMA | 147814.04 |
| 200 day DMA | 140980.07 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141073.21 | 141475.25 | 141780.83 |
| 12 day EMA | 143433.55 | 144008.72 | 144580.28 |
| 20 day EMA | 145635.11 | 146199.71 | 146761.11 |
| 35 day EMA | 147703.1 | 148140.77 | 148569.18 |
| 50 day EMA | 149793.97 | 150182.58 | 150562.77 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140377.4 | 140826 | 141517.8 |
| 12 day SMA | 143972.92 | 144794.92 | 145336.83 |
| 20 day SMA | 146396.65 | 147109.65 | 147872.1 |
| 35 day SMA | 150947.94 | 151520.94 | 151815.71 |
| 50 day SMA | 150747.46 | 150971.76 | 151189.86 |
| 100 day SMA | 151810.42 | 151950.35 | 152058.48 |
| 150 day SMA | 147814.04 | 147715.39 | 147614.06 |
| 200 day SMA | 140980.07 | 140829.62 | 140672.15 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 144430.00 | 141634.00 | 140552.00 to 145575.00 | 1.3 times |
| 30 Tue | 142531.00 | 140886.00 | 140450.00 to 143630.00 | 1.44 times |
| 29 Mon | 142402.00 | 144180.00 | 141857.00 to 144180.00 | 0.73 times |
| 26 Fri | 144162.00 | 143799.00 | 142975.00 to 144784.00 | 0.44 times |
| 25 Thu | 143127.00 | 140672.00 | 140543.00 to 143491.00 | 1.1 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 147956.00 | 145297.00 | 144150.00 to 148855.00 | 1.57 times |
| 30 Tue | 145877.00 | 145392.00 | 143874.00 to 147015.00 | 0.74 times |
| 29 Mon | 145727.00 | 147700.00 | 145339.00 to 147700.00 | 0.78 times |
| 26 Fri | 147740.00 | 147163.00 | 146632.00 to 147905.00 | 0.54 times |
| 25 Thu | 146331.00 | 144222.00 | 143660.00 to 146609.00 | 1.37 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 151075.00 | 148356.00 | 147674.00 to 152235.00 | 1.5 times |
| 30 Tue | 149210.00 | 147722.00 | 147578.00 to 150619.00 | 0.86 times |
| 29 Mon | 150081.00 | 150874.00 | 149252.00 to 150875.00 | 0.93 times |
| 26 Fri | 151289.00 | 151351.00 | 151082.00 to 151615.00 | 0.64 times |
| 25 Thu | 149223.00 | 147743.00 | 147743.00 to 150169.00 | 1.07 times |
Option chain for Gold Sona GOLD 29 Wed July 2026 expiry
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 108.00 | 28777.50 | 0 |
| 30 Tue June 2026 | 160.00 | 27100.00 | 0.31 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 301.00 | 15513.50 | 0 |
| 30 Tue June 2026 | 337.50 | 17421.00 | 0.02 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 570.00 | 10800.00 | 0.01 |
| 30 Tue June 2026 | 532.00 | 12928.00 | 0.07 |
| 29 Mon June 2026 | 567.50 | 13059.50 | 0.01 |
| 26 Fri June 2026 | 775.00 | 11200.00 | 0.02 |
| 25 Thu June 2026 | 913.50 | 13647.00 | 0.09 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1362.50 | 6724.50 | 0.03 |
| 30 Tue June 2026 | 1152.00 | 8490.50 | 0.15 |
| 29 Mon June 2026 | 1196.50 | 8848.50 | 0.1 |
| 25 Thu June 2026 | 1637.50 | 9272.50 | 0.06 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1994.50 | 6385.50 | 0.2 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2436.50 | 5258.50 | 0.28 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2797.00 | 5022.50 | 0.26 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3261.50 | 3778.00 | 0.37 |
| 30 Tue June 2026 | 2790.50 | 5254.50 | 0.29 |
| 29 Mon June 2026 | 2697.50 | 5297.50 | 0.44 |
| 26 Fri June 2026 | 3367.50 | 4151.50 | 0.29 |
| 25 Thu June 2026 | 3246.00 | 5042.00 | 0.77 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4086.00 | 3322.00 | 2.02 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4421.00 | 2920.50 | 1.1 |
| 29 Mon June 2026 | 3718.50 | 4156.50 | 1 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5029.50 | 2540.00 | 0.52 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5970.50 | 2203.50 | 7.67 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6369.50 | 1958.00 | 3.63 |
| 30 Tue June 2026 | 5576.50 | 3066.50 | 3.64 |
| 29 Mon June 2026 | 5407.50 | 3177.00 | 4.54 |
| 26 Fri June 2026 | 6562.50 | 2226.50 | 3.95 |
| 25 Thu June 2026 | 5787.50 | 2867.50 | 1.82 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6698.50 | 3137.00 | 0.1 |
| 30 Tue June 2026 | 6115.50 | 2647.50 | 0.14 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7199.50 | 1456.00 | 5.02 |
| 30 Tue June 2026 | 6416.50 | 2269.50 | 0.23 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9966.00 | 1009.50 | 95.86 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12317.50 | 559.00 | 218.39 |
| 30 Tue June 2026 | 13275.00 | 1129.50 | 199.17 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
