Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 137903.5 and 141694.5
| Intraday Target 1 | 137271.67 |
| Intraday Target 2 | 138535.33 |
| Intraday Target 3 | 141062.66666667 |
| Intraday Target 4 | 142326.33 |
| Intraday Target 5 | 144853.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139799.00 (0%) | 140501.00 | 139799.00 - 143590.00 | 1.0401 times | Tue 13 January 2026 | 139799.00 (-0.12%) | 141847.00 | 139799.00 - 142949.00 | 1.3994 times | Mon 12 January 2026 | 139967.00 (2.43%) | 139600.00 | 139600.00 - 142500.00 | 1.3104 times | Fri 09 January 2026 | 136645.00 (1%) | 137997.00 | 136645.00 - 139550.00 | 1.0175 times | Thu 08 January 2026 | 135293.00 (-0.6%) | 137996.00 | 135293.00 - 137996.00 | 0.9098 times | Wed 07 January 2026 | 136103.00 (-0.08%) | 139140.00 | 136103.00 - 139140.00 | 1.0499 times | Tue 06 January 2026 | 136210.00 (0.32%) | 138666.00 | 136210.00 - 139149.00 | 0.9341 times | Mon 05 January 2026 | 135779.00 (1.22%) | 136300.00 | 135779.00 - 138280.00 | 1.2069 times | Fri 02 January 2026 | 134143.00 (0.9%) | 136999.00 | 134143.00 - 137098.00 | 0.9428 times | Thu 01 January 2026 | 132941.00 (0.23%) | 135299.00 | 132941.00 - 135890.00 | 0.1891 times | Wed 31 December 2025 | 132640.00 (-0.89%) | 136327.00 | 132640.00 - 136354.00 | 1.2583 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 139699.5 and 143689.5
| Weekly Target 1 | 137006.33 |
| Weekly Target 2 | 138402.67 |
| Weekly Target 3 | 140996.33333333 |
| Weekly Target 4 | 142392.67 |
| Weekly Target 5 | 144986.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139799.00 (2.31%) | 139600.00 | 139600.00 - 143590.00 | 0.7223 times | Fri 09 January 2026 | 136645.00 (1.87%) | 136300.00 | 135293.00 - 139550.00 | 0.9859 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 139808.00 | 132640.00 - 140444.00 | 1.1781 times | Fri 26 December 2025 | 137591.00 (4.76%) | 134899.00 | 133589.00 - 140465.00 | 1.097 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 134204.00 | 131340.00 - 135590.00 | 1.3102 times | Fri 12 December 2025 | 131684.00 (2.7%) | 130431.00 | 127440.00 - 135263.00 | 1.154 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127895.00 | 126481.00 - 129032.00 | 0.0408 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122743.00 | 122605.00 - 126972.00 | 0.8403 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123114.00 | 120762.00 - 124538.00 | 1.2589 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121768.00 | 121768.00 - 127941.00 | 1.4124 times | Fri 07 November 2025 | 119957.00 (-1.05%) | 121435.00 | 119150.00 - 122146.00 | 0.9822 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 136370 and 147019
| Monthly Target 1 | 128127.67 |
| Monthly Target 2 | 133963.33 |
| Monthly Target 3 | 138776.66666667 |
| Monthly Target 4 | 144612.33 |
| Monthly Target 5 | 149425.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139799.00 (5.4%) | 135299.00 | 132941.00 - 143590.00 | 0.441 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.0445 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.0288 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.5742 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.0219 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.7457 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.8545 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 0.986 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.2274 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.076 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.6702 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 136370 and 147019
| Yearly Target 1 | 128127.67 |
| Yearly Target 2 | 133963.33 |
| Yearly Target 3 | 138776.66666667 |
| Yearly Target 4 | 144612.33 |
| Yearly Target 5 | 149425.67 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139799.00 (5.4%) | 135299.00 | 132941.00 - 143590.00 | 0.0574 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.4858 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8977 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7859 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.8387 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 1.0583 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.8762 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136877.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135402 and price is deviating by 2559 points
Upper Bollinger band is at 140518 and lower is at 130286, while middle bands are at 132844 and 137960
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137218.72 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 138300.6 |
| 12 day DMA | 136095.42 |
| 20 day DMA | 135401.45 |
| 35 day DMA | 132462.86 |
| 50 day DMA | 129504.64 |
| 100 day DMA | 122055.18 |
| 150 day DMA | 114214.93 |
| 200 day DMA | 109260.4 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138641.43 | 138062.73 | 137194.73 |
| 12 day EMA | 136877.2 | 136346.15 | 135718.58 |
| 20 day EMA | 135319.94 | 134848.67 | 134327.81 |
| 35 day EMA | 132487.65 | 132057.21 | 131601.43 |
| 50 day EMA | 129690.75 | 129278.34 | 128849.1 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138300.6 | 137561.4 | 136843.6 |
| 12 day SMA | 136095.42 | 135822.67 | 135638.67 |
| 20 day SMA | 135401.45 | 134989.25 | 134646.3 |
| 35 day SMA | 132462.86 | 132031.2 | 131544.94 |
| 50 day SMA | 129504.64 | 129101.56 | 128733.76 |
| 100 day SMA | 122055.18 | 121651.54 | 121246.59 |
| 150 day SMA | 114214.93 | 113927.63 | 113641.65 |
| 200 day SMA | 109260.4 | 109012.01 | 108757.04 |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 143151.00 | 140501.00 | 140501.00 to 143590.00 | 0.92 times |
| 13 Tue | 142241.00 | 141847.00 | 141311.00 to 142949.00 | 1.23 times |
| 12 Mon | 142032.00 | 139600.00 | 139600.00 to 142500.00 | 1.15 times |
| 09 Fri | 138819.00 | 137997.00 | 137729.00 to 139550.00 | 0.9 times |
| 08 Thu | 137742.00 | 137996.00 | 136443.00 to 137996.00 | 0.8 times |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 147321.00 | 146934.00 | 146707.00 to 147770.00 | 1.06 times |
| 13 Tue | 146434.00 | 146024.00 | 145180.00 to 146946.00 | 1.26 times |
| 12 Mon | 146081.00 | 144999.00 | 144214.00 to 146202.00 | 1.28 times |
| 09 Fri | 142724.00 | 141907.00 | 141586.00 to 143184.00 | 0.65 times |
| 08 Thu | 141548.00 | 141501.00 | 140350.00 to 141860.00 | 0.74 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 151103.00 | 150990.00 | 150486.00 to 151599.00 | 1.84 times |
| 13 Tue | 150213.00 | 150108.00 | 149218.00 to 150801.00 | 1.09 times |
| 12 Mon | 150203.00 | 148470.00 | 148113.00 to 150360.00 | 1.19 times |
| 09 Fri | 146894.00 | 145406.00 | 145406.00 to 147400.00 | 0.54 times |
| 08 Thu | 145685.00 | 145700.00 | 144472.00 to 146130.00 | 0.34 times |
Option chain for Gold Sona GOLD 27 Tue January 2026 expiry
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1236.00 | 4042.00 | 0.09 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1519.50 | 3373.50 | 0.04 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1878.00 | 2755.50 | 0.16 |
| 13 Tue January 2026 | 1614.00 | 3374.00 | 0.04 |
| 12 Mon January 2026 | 1671.00 | 3606.00 | 0.03 |
| 09 Fri January 2026 | 742.00 | 5376.00 | 0 |
GoldSona GOLD Option strike: 143500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2095.00 | 2520.00 | 0.6 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2340.50 | 2211.00 | 0.66 |
| 13 Tue January 2026 | 2029.50 | 2789.00 | 0.18 |
| 12 Mon January 2026 | 2064.00 | 3038.50 | 0.09 |
GoldSona GOLD Option strike: 142500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2532.00 | 2057.00 | 0.83 |
| 13 Tue January 2026 | 2360.50 | 2399.00 | 0.48 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2873.00 | 1754.00 | 1.02 |
| 13 Tue January 2026 | 2492.00 | 2264.00 | 0.51 |
| 12 Mon January 2026 | 2554.50 | 2487.50 | 0.26 |
| 09 Fri January 2026 | 1237.00 | 4457.00 | 0.02 |
| 08 Thu January 2026 | 1016.50 | 5115.00 | 0.03 |
GoldSona GOLD Option strike: 141500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3447.50 | 1635.50 | 1.78 |
| 13 Tue January 2026 | 2796.50 | 2053.00 | 0.49 |
| 12 Mon January 2026 | 2641.00 | 2272.50 | 8.93 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3488.00 | 1357.00 | 2.16 |
| 13 Tue January 2026 | 3043.00 | 1812.00 | 1.61 |
| 12 Mon January 2026 | 3070.00 | 2044.50 | 0.85 |
| 09 Fri January 2026 | 1553.50 | 3650.50 | 0.01 |
| 08 Thu January 2026 | 1303.50 | 5094.00 | 0.04 |
GoldSona GOLD Option strike: 140500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3821.00 | 1133.00 | 0.8 |
| 13 Tue January 2026 | 3495.00 | 1606.00 | 124.5 |
| 12 Mon January 2026 | 3447.00 | 1817.00 | 2.34 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4166.00 | 1038.00 | 3.11 |
| 13 Tue January 2026 | 3669.00 | 1421.50 | 2.26 |
| 12 Mon January 2026 | 3675.50 | 1634.50 | 1.39 |
| 09 Fri January 2026 | 1923.00 | 3033.50 | 0.13 |
| 08 Thu January 2026 | 1615.50 | 3731.50 | 0.05 |
GoldSona GOLD Option strike: 139500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3932.50 | 1467.50 | 6.78 |
| 08 Thu January 2026 | 1552.50 | 3728.00 | 0.31 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4842.50 | 770.50 | 20.32 |
| 13 Tue January 2026 | 4310.00 | 1097.00 | 10.97 |
| 12 Mon January 2026 | 4291.50 | 1276.00 | 2.24 |
| 09 Fri January 2026 | 2357.00 | 2508.00 | 0.38 |
| 08 Thu January 2026 | 1966.00 | 3130.50 | 0.08 |
GoldSona GOLD Option strike: 138500.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 2186.00 | 3259.00 | 0.04 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5655.00 | 590.00 | 15.42 |
| 13 Tue January 2026 | 5161.50 | 834.00 | 10.61 |
| 12 Mon January 2026 | 5077.50 | 1007.00 | 4.63 |
| 09 Fri January 2026 | 2845.00 | 2016.00 | 0.88 |
| 08 Thu January 2026 | 2388.50 | 2582.50 | 0.54 |
GoldSona GOLD Option strike: 137500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3112.50 | 1790.50 | 3.04 |
| 08 Thu January 2026 | 2641.00 | 2393.50 | 0.2 |
GoldSona GOLD Option strike: 137000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6354.00 | 433.00 | 83.82 |
| 13 Tue January 2026 | 5984.00 | 623.50 | 51.88 |
| 12 Mon January 2026 | 5928.50 | 764.00 | 8.33 |
| 09 Fri January 2026 | 3397.00 | 1578.00 | 3.7 |
| 08 Thu January 2026 | 2861.00 | 2104.00 | 1.01 |
GoldSona GOLD Option strike: 136000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7524.00 | 334.00 | 44.27 |
| 13 Tue January 2026 | 6641.50 | 464.00 | 35.33 |
| 12 Mon January 2026 | 6815.00 | 579.50 | 9.11 |
| 09 Fri January 2026 | 4234.50 | 1203.50 | 9.84 |
| 08 Thu January 2026 | 3407.50 | 1646.00 | 3.29 |
GoldSona GOLD Option strike: 135500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6672.50 | 619.00 | 2 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8409.50 | 285.50 | 31.03 |
| 13 Tue January 2026 | 7807.50 | 365.50 | 31.76 |
| 12 Mon January 2026 | 7724.00 | 443.00 | 16.77 |
| 09 Fri January 2026 | 4764.50 | 912.00 | 6.04 |
| 08 Thu January 2026 | 4081.00 | 1252.50 | 6.03 |
GoldSona GOLD Option strike: 134000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9500.00 | 223.50 | 852 |
| 12 Mon January 2026 | 8734.00 | 328.00 | 1556 |
| 09 Fri January 2026 | 5100.00 | 685.00 | 1060 |
| 08 Thu January 2026 | 4900.00 | 956.00 | 944 |
GoldSona GOLD Option strike: 133000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10580.00 | 167.00 | 628 |
| 13 Tue January 2026 | 9350.00 | 198.00 | 731 |
| 12 Mon January 2026 | 8776.50 | 240.00 | 157.88 |
| 09 Fri January 2026 | 5862.50 | 517.50 | 486 |
| 08 Thu January 2026 | 5111.00 | 696.50 | 72.79 |
GoldSona GOLD Option strike: 132000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11529.50 | 140.50 | 76.27 |
| 12 Mon January 2026 | 9909.50 | 186.00 | 94.8 |
| 09 Fri January 2026 | 7149.00 | 384.50 | 221.13 |
| 08 Thu January 2026 | 5773.00 | 523.50 | 42.18 |
GoldSona GOLD Option strike: 131000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12455.00 | 112.00 | 363 |
| 12 Mon January 2026 | 10688.50 | 148.50 | 28.46 |
| 09 Fri January 2026 | 7721.00 | 296.00 | 776.5 |
| 08 Thu January 2026 | 6650.00 | 385.50 | 1291 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13204.00 | 99.00 | 1739.5 |
| 13 Tue January 2026 | 12241.50 | 124.50 | 510.33 |
| 12 Mon January 2026 | 12273.00 | 132.00 | 177.82 |
| 09 Fri January 2026 | 8757.50 | 237.50 | 169.61 |
| 08 Thu January 2026 | 7209.00 | 298.50 | 323.36 |
GoldSona GOLD Option strike: 125000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 16400.00 | 95.00 | 1429 |
| 09 Fri January 2026 | 13100.00 | 122.00 | 1237 |
| 08 Thu January 2026 | 11962.00 | 109.00 | 753 |
GoldSona GOLD Option strike: 110000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33158.50 | 32.50 | 12.43 |
| 13 Tue January 2026 | 32060.50 | 32.00 | 11.09 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
