GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 71992 and 72911
| Daily Target 1 | 71815 |
| Daily Target 2 | 72169 |
| Daily Target 3 | 72734 |
| Daily Target 4 | 73088 |
| Daily Target 5 | 73653 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 72523.00 (-0.69%) | 73299.00 | 72380.00 - 73299.00 | 0.9396 times | Tue 16 April 2024 | 73029.00 (1.04%) | 72829.00 | 72290.00 - 73315.00 | 1.4022 times | Mon 15 April 2024 | 72277.00 (0.6%) | 72030.00 | 71200.00 - 72366.00 | 1.6091 times | Fri 12 April 2024 | 71843.00 (0.28%) | 71999.00 | 71704.00 - 73958.00 | 2.1543 times | Thu 11 April 2024 | 71644.00 (0.54%) | 71273.00 | 71081.00 - 71682.00 | 0.4358 times | Wed 10 April 2024 | 71258.00 (-0.11%) | 71438.00 | 70819.00 - 71709.00 | 1.5043 times | Tue 09 April 2024 | 71340.00 (0.6%) | 71026.00 | 70988.00 - 71739.00 | 1.0308 times | Mon 08 April 2024 | 70912.00 (2.04%) | 70999.00 | 70443.00 - 71080.00 | 0.9069 times | Fri 05 April 2024 | 69492.00 (-0.78%) | 69840.00 | 69649.00 - 70899.00 | 0.0023 times | Thu 04 April 2024 | 70037.00 (0.37%) | 70100.00 | 69750.00 - 70275.00 | 0.0147 times | Wed 03 April 2024 | 69778.00 (1.15%) | 69475.00 | 69182.00 - 69999.00 | 0.0217 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 71861.5 and 73976.5
| Weekly Target 1 | 70231 |
| Weekly Target 2 | 71377 |
| Weekly Target 3 | 72346 |
| Weekly Target 4 | 73492 |
| Weekly Target 5 | 74461 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 72523.00 (0.95%) | 72030.00 | 71200.00 - 73315.00 | 1.1136 times | Fri 12 April 2024 | 71843.00 (3.38%) | 70999.00 | 70443.00 - 73958.00 | 1.7002 times | Fri 05 April 2024 | 69492.00 (2.68%) | 68699.00 | 68021.00 - 70899.00 | 0.044 times | Thu 28 March 2024 | 67677.00 (2.76%) | 65858.00 | 65858.00 - 67850.00 | 0.8417 times | Fri 22 March 2024 | 65858.00 (0.48%) | 65348.00 | 65180.00 - 66943.00 | 1.2269 times | Fri 15 March 2024 | 65542.00 (-0.73%) | 66023.00 | 65382.00 - 66182.00 | 1.0327 times | Fri 08 March 2024 | 66023.00 (3.87%) | 63401.00 | 63401.00 - 66356.00 | 1.4304 times | Fri 01 March 2024 | 63563.00 (1.95%) | 62327.00 | 62050.00 - 63611.00 | 1.0113 times | Fri 23 February 2024 | 62345.00 (0.75%) | 61970.00 | 61877.00 - 62388.00 | 0.6635 times | Fri 16 February 2024 | 61878.00 (-0.67%) | 62240.00 | 61190.00 - 62399.00 | 0.9356 times | Fri 09 February 2024 | 62294.00 (-1.36%) | 62836.00 | 62170.00 - 65040.00 | 0.6456 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 70272 and 76209
| Monthly Target 1 | 65563.67 |
| Monthly Target 2 | 69043.33 |
| Monthly Target 3 | 71500.666666667 |
| Monthly Target 4 | 74980.33 |
| Monthly Target 5 | 77437.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 72523.00 (7.16%) | 68699.00 | 68021.00 - 73958.00 | 0.7301 times | Thu 28 March 2024 | 67677.00 (8.17%) | 62567.00 | 62403.00 - 67850.00 | 1.2615 times | Thu 29 February 2024 | 62567.00 (-0.62%) | 62880.00 | 61190.00 - 65040.00 | 0.73 times | Wed 31 January 2024 | 62958.00 (-0.39%) | 63225.00 | 61454.00 - 63653.00 | 1.1536 times | Fri 29 December 2023 | 63203.00 (1.03%) | 62512.00 | 61001.00 - 64460.00 | 0.9472 times | Thu 30 November 2023 | 62559.00 (2.66%) | 60820.00 | 59490.00 - 62675.00 | 1.0659 times | Tue 31 October 2023 | 60940.00 (6.72%) | 56209.00 | 56075.00 - 61539.00 | 1.2918 times | Fri 29 September 2023 | 57105.00 (-3.82%) | 59296.00 | 57026.00 - 59665.00 | 0.8824 times | Thu 31 August 2023 | 59374.00 (-0.33%) | 59426.00 | 58275.00 - 59855.00 | 0.7877 times | Mon 31 July 2023 | 59568.00 (2.33%) | 58154.00 | 57971.00 - 59984.00 | 1.1497 times | Fri 30 June 2023 | 58211.00 (-3.24%) | 60057.00 | 57651.00 - 60350.00 | 1.1524 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71000.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 17 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69270 and price is deviating by 2489 points
Upper Bollinger band is at 74247 and lower is at 64292, while middle bands are at 66781 and 71758
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71906.89 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 72263.2 |
| 12 day DMA | 71093 |
| 20 day DMA | 69269.1 |
| 35 day DMA | 67411.89 |
| 50 day DMA | 65805.06 |
| 100 day DMA | 64104.09 |
| 150 day DMA | 62579.55 |
| 200 day DMA | 61693.46 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72220.63 | 72069.47 | 71589.78 |
| 12 day EMA | 71000.52 | 70723.8 | 70304.82 |
| 20 day EMA | 69763.86 | 69473.55 | 69099.46 |
| 35 day EMA | 67939.17 | 67669.3 | 67353.76 |
| 50 day EMA | 66219.55 | 65962.37 | 65674.06 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72263.2 | 72010.2 | 71672.4 |
| 12 day SMA | 71093 | 70740.17 | 70294.17 |
| 20 day SMA | 69269.1 | 68922.1 | 68551.05 |
| 35 day SMA | 67411.89 | 67119.83 | 66808.97 |
| 50 day SMA | 65805.06 | 65606.08 | 65396.52 |
| 100 day SMA | 64104.09 | 63992.5 | 63872.93 |
| 150 day SMA | 62579.55 | 62486.65 | 62390.41 |
| 200 day SMA | 61693.46 | 61623.21 | 61550.11 |
Futures expiry: 05 Wed June 2024
| Date | Closing | Open | Range | Volume |
| 17 Wed | 72523.00 | 73299.00 | 72380.00 to 73299.00 | 0.72 times |
| 16 Tue | 73029.00 | 72829.00 | 72290.00 to 73315.00 | 1.07 times |
| 15 Mon | 72277.00 | 72030.00 | 71200.00 to 72366.00 | 1.23 times |
| 12 Fri | 71843.00 | 71999.00 | 71704.00 to 73958.00 | 1.65 times |
| 11 Thu | 71644.00 | 71273.00 | 71081.00 to 71682.00 | 0.33 times |
Futures expiry: 05 Mon August 2024
| Date | Closing | Open | Range | Volume |
| 17 Wed | 72752.00 | 73339.00 | 72624.00 to 73441.00 | 0.7 times |
| 16 Tue | 73223.00 | 73168.00 | 72512.00 to 73510.00 | 1.03 times |
| 15 Mon | 72451.00 | 72214.00 | 71400.00 to 72572.00 | 1.01 times |
| 12 Fri | 72071.00 | 72370.00 | 71919.00 to 74175.00 | 2 times |
| 11 Thu | 71886.00 | 71511.00 | 71400.00 to 71946.00 | 0.26 times |
Futures expiry: 04 Fri October 2024
| Date | Closing | Open | Range | Volume |
| 17 Wed | 73209.00 | 73275.00 | 73143.00 to 73275.00 | 0.71 times |
| 16 Tue | 73434.00 | 73558.00 | 73353.00 to 73558.00 | 1.07 times |
| 15 Mon | 72540.00 | 72412.00 | 72412.00 to 72667.00 | 0.71 times |
| 12 Fri | 73516.00 | 73116.00 | 72220.00 to 74137.00 | 1.79 times |
| 11 Thu | 71980.00 | 71960.00 | 71960.00 to 72000.00 | 0.71 times |
Option chain for Gold Sona GOLD 27 Mon May 2024 expiry
GoldSona GOLD Option strike: 74000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 791.00 | 2018.00 | 0.02 |
| 16 Tue April 2024 | 1116.50 | 2145.00 | 0 |
| 15 Mon April 2024 | 840.50 | 2634.00 | 0.02 |
| 12 Fri April 2024 | 816.50 | 2672.50 | 0.01 |
GoldSona GOLD Option strike: 73000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 1128.50 | 1589.00 | 1.35 |
| 16 Tue April 2024 | 1509.00 | 1488.00 | 0.62 |
| 15 Mon April 2024 | 1133.00 | 1897.50 | 0.33 |
| 12 Fri April 2024 | 1070.50 | 2174.50 | 0.3 |
GoldSona GOLD Option strike: 72500.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 1765.50 | 1121.00 | 1.29 |
| 16 Tue April 2024 | 1520.00 | 1374.00 | 0.57 |
| 15 Mon April 2024 | 1134.00 | 1772.00 | 0.37 |
| 12 Fri April 2024 | 1651.00 | 1520.50 | 0.63 |
GoldSona GOLD Option strike: 72000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 1584.50 | 1037.50 | 9.55 |
| 16 Tue April 2024 | 1943.50 | 976.50 | 3.58 |
| 15 Mon April 2024 | 1533.00 | 1297.50 | 0.98 |
| 12 Fri April 2024 | 1406.50 | 1510.00 | 1.75 |
| 11 Thu April 2024 | 1180.00 | 1560.50 | 0.13 |
GoldSona GOLD Option strike: 71500.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1614.50 | 1143.50 | 1.22 |
| 12 Fri April 2024 | 2157.00 | 1037.00 | 1.36 |
| 11 Thu April 2024 | 1339.00 | 1396.50 | 1 |
GoldSona GOLD Option strike: 71000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 2285.00 | 643.50 | 42.09 |
| 16 Tue April 2024 | 2680.00 | 617.50 | 21.29 |
| 15 Mon April 2024 | 2092.50 | 856.00 | 5.37 |
| 12 Fri April 2024 | 1869.50 | 1013.50 | 8.75 |
| 11 Thu April 2024 | 1640.00 | 1019.50 | 2.71 |
GoldSona GOLD Option strike: 70500.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2825.50 | 518.50 | 0.7 |
| 15 Mon April 2024 | 2249.00 | 765.00 | 3.2 |
| 12 Fri April 2024 | 2595.00 | 650.50 | 4.33 |
GoldSona GOLD Option strike: 70000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 2892.00 | 388.00 | 44.55 |
| 16 Tue April 2024 | 3390.50 | 372.50 | 31.66 |
| 15 Mon April 2024 | 2569.50 | 528.50 | 20.4 |
| 12 Fri April 2024 | 2661.00 | 633.00 | 14.98 |
| 11 Thu April 2024 | 2198.50 | 631.50 | 21.32 |
GoldSona GOLD Option strike: 69500.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 2963.50 | 425.00 | 1.25 |
GoldSona GOLD Option strike: 69000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 4234.50 | 233.50 | 105.5 |
| 16 Tue April 2024 | 3998.50 | 238.50 | 41.44 |
| 15 Mon April 2024 | 3088.00 | 333.50 | 18.08 |
| 12 Fri April 2024 | 4461.50 | 411.50 | 29.36 |
| 11 Thu April 2024 | 2789.50 | 373.00 | 91.8 |
GoldSona GOLD Option strike: 68500.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 3783.50 | 263.00 | 4.75 |
GoldSona GOLD Option strike: 68000.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 4110.50 | 216.50 | 68.83 |
| 12 Fri April 2024 | 5375.50 | 275.00 | 44.81 |
| 11 Thu April 2024 | 3497.00 | 235.50 | 117.5 |
GoldSona GOLD Option strike: 67500.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 5804.00 | 91.50 | 29 |
| 15 Mon April 2024 | 4602.00 | 130.00 | 24.86 |
GoldSona GOLD Option strike: 67000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 5661.00 | 101.00 | 25.6 |
| 15 Mon April 2024 | 4968.50 | 148.50 | 16.89 |
| 12 Fri April 2024 | 6087.50 | 194.50 | 37.07 |
| 11 Thu April 2024 | 4320.00 | 145.50 | 30 |
GoldSona GOLD Option strike: 66000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 7180.00 | 78.00 | 19.5 |
| 15 Mon April 2024 | 5875.00 | 99.00 | 19.67 |
| 12 Fri April 2024 | 6516.50 | 116.50 | 108.33 |
GoldSona GOLD Option strike: 65000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 8150.00 | 51.50 | 47 |
| 16 Tue April 2024 | 7685.50 | 55.50 | 59 |
| 15 Mon April 2024 | 7008.50 | 63.50 | 20.67 |
| 12 Fri April 2024 | 8046.50 | 73.00 | 27.5 |
GoldSona GOLD Option strike: 64000.00
| Date | CE | PE | PCR |
| 12 Fri April 2024 | 9014.00 | 42.50 | 73.5 |
GoldSona GOLD Option strike: 63000.00
| Date | CE | PE | PCR |
| 12 Fri April 2024 | 10015.50 | 27.50 | 20.5 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
