Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 156574.5 and 158523.5
| Intraday Target 1 | 156249.67 |
| Intraday Target 2 | 156899.33 |
| Intraday Target 3 | 158198.66666667 |
| Intraday Target 4 | 158848.33 |
| Intraday Target 5 | 160147.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157549.00 (-0.18%) | 159498.00 | 157549.00 - 159498.00 | 0.4724 times | Thu 21 May 2026 | 157838.00 (-0.11%) | 159900.00 | 157838.00 - 159992.00 | 0.6902 times | Wed 20 May 2026 | 158011.00 (-0.29%) | 158974.00 | 157959.00 - 160378.00 | 0.8496 times | Tue 19 May 2026 | 158472.00 (0.69%) | 159899.00 | 158420.00 - 160200.00 | 0.8132 times | Mon 18 May 2026 | 157392.00 (-0.23%) | 158076.00 | 157392.00 - 160266.00 | 0.8951 times | Fri 15 May 2026 | 157752.00 (-1.71%) | 160790.00 | 157752.00 - 160992.00 | 1.1452 times | Thu 14 May 2026 | 160501.00 (0.11%) | 161888.00 | 160501.00 - 163055.00 | 0.9149 times | Wed 13 May 2026 | 160324.00 (6.05%) | 154851.00 | 154851.00 - 164497.00 | 1.8501 times | Tue 12 May 2026 | 151181.00 (0.78%) | 153999.00 | 151181.00 - 154243.00 | 1.1905 times | Mon 11 May 2026 | 150007.00 (-0.34%) | 152487.00 | 150007.00 - 154434.00 | 1.1788 times | Fri 08 May 2026 | 150519.00 (-0.11%) | 152672.00 | 150519.00 - 153440.00 | 0.9812 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 155977.5 and 158963.5
| Weekly Target 1 | 155453.67 |
| Weekly Target 2 | 156501.33 |
| Weekly Target 3 | 158439.66666667 |
| Weekly Target 4 | 159487.33 |
| Weekly Target 5 | 161425.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157549.00 (-0.13%) | 158076.00 | 157392.00 - 160378.00 | 0.8231 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152487.00 | 150007.00 - 164497.00 | 1.3892 times | Fri 08 May 2026 | 150519.00 (0.5%) | 151150.00 | 147018.00 - 153865.00 | 1.122 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 152695.00 | 147461.00 - 153008.00 | 1.0664 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 153158.00 | 150212.00 - 154348.00 | 0.7809 times | Fri 17 April 2026 | 151097.00 (0.97%) | 151547.00 | 149494.00 - 155500.00 | 0.8683 times | Fri 10 April 2026 | 149646.00 (2.43%) | 148847.00 | 147056.00 - 154934.00 | 1.1038 times | Thu 02 April 2026 | 146091.00 (2.63%) | 142100.00 | 142100.00 - 151326.00 | 0.0039 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140158.00 | 129595.00 - 145868.00 | 1.4954 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 157347.00 | 141121.00 - 157580.00 | 1.347 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160651.00 | 157540.00 - 163577.00 | 0.8346 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 152283.5 and 169762.5
| Monthly Target 1 | 138875.67 |
| Monthly Target 2 | 148212.33 |
| Monthly Target 3 | 156354.66666667 |
| Monthly Target 4 | 165691.33 |
| Monthly Target 5 | 173833.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157549.00 (5.19%) | 150112.00 | 147018.00 - 164497.00 | 0.556 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.5865 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.829 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.5578 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.373 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.1761 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.1585 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.7726 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.1508 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.8396 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.9622 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 78774.5 and 259553.5
| Yearly Target 1 | -68003 |
| Yearly Target 2 | 44773 |
| Yearly Target 3 | 112776 |
| Yearly Target 4 | 225552 |
| Yearly Target 5 | 293555 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157549.00 (18.78%) | 135299.00 | 0.00 - 180779.00 | 0.4271 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.4067 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8499 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.744 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.794 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 1.0019 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.7763 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156018.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Sona GOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153063 and price is deviating by 4613 points
Upper Bollinger band is at 162287 and lower is at 143839, while middle bands are at 148451 and 157675
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156828.76 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 157852.4 |
| 12 day DMA | 155852.17 |
| 20 day DMA | 153062.35 |
| 35 day DMA | 151888.14 |
| 50 day DMA | 150821.32 |
| 100 day DMA | 151106.98 |
| 150 day DMA | 142920.83 |
| 200 day DMA | 134593.82 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157630.06 | 157670.58 | 157586.89 |
| 12 day EMA | 156019.6 | 155741.62 | 155360.6 |
| 20 day EMA | 154567.61 | 154253.92 | 153876.82 |
| 35 day EMA | 153181.39 | 152924.25 | 152634.96 |
| 50 day EMA | 152217.18 | 151999.65 | 151761.45 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157852.4 | 157893 | 158425.6 |
| 12 day SMA | 155852.17 | 155253.75 | 154352.08 |
| 20 day SMA | 153062.35 | 152695.5 | 152316.15 |
| 35 day SMA | 151888.14 | 151560.77 | 151339.74 |
| 50 day SMA | 150821.32 | 150873.34 | 150910.4 |
| 100 day SMA | 151106.98 | 150869.75 | 150656.63 |
| 150 day SMA | 142920.83 | 142717.22 | 142530.65 |
| 200 day SMA | 134593.82 | 134301.15 | 134013.54 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 158679.00 | 159498.00 | 158104.00 to 159498.00 | 0.63 times |
| 21 Thu | 159606.00 | 159900.00 | 158542.00 to 159992.00 | 0.93 times |
| 20 Wed | 160006.00 | 158974.00 | 157959.00 to 160378.00 | 1.14 times |
| 19 Tue | 159080.00 | 159899.00 | 158420.00 to 160200.00 | 1.09 times |
| 18 Mon | 159401.00 | 158076.00 | 157547.00 to 160266.00 | 1.2 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 161320.00 | 162084.00 | 160800.00 to 162219.00 | 0.95 times |
| 21 Thu | 162340.00 | 162453.00 | 161151.00 to 162675.00 | 0.96 times |
| 20 Wed | 162630.00 | 160601.00 | 160575.00 to 162860.00 | 1.29 times |
| 19 Tue | 161533.00 | 163200.00 | 160953.00 to 163505.00 | 1.1 times |
| 18 Mon | 163005.00 | 163274.00 | 162137.00 to 163852.00 | 0.71 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 164682.00 | 165000.00 | 164395.00 to 165000.00 | 1.18 times |
| 21 Thu | 165390.00 | 165807.00 | 165033.00 to 165807.00 | 0.48 times |
| 20 Wed | 165166.00 | 163617.00 | 163617.00 to 166000.00 | 1.56 times |
| 19 Tue | 165099.00 | 166751.00 | 164039.00 to 166751.00 | 1.13 times |
| 18 Mon | 166716.00 | 166643.00 | 166122.00 to 167334.00 | 0.65 times |
Option chain for Gold Sona GOLD 27 Wed May 2026 expiry
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 71.50 | 10492.50 | 0 |
| 20 Wed May 2026 | 96.50 | 10041.50 | 0.01 |
| 19 Tue May 2026 | 118.50 | 11003.00 | 0 |
| 18 Mon May 2026 | 226.00 | 11538.00 | 0 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 91.00 | 6228.00 | 0 |
| 21 Thu May 2026 | 246.50 | 5674.50 | 0.01 |
| 20 Wed May 2026 | 364.00 | 5418.50 | 0 |
| 19 Tue May 2026 | 397.00 | 6462.50 | 0.01 |
| 18 Mon May 2026 | 600.50 | 6201.00 | 0.02 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1500.00 | 4883.00 | 0.5 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 796.50 | 2070.00 | 0.27 |
| 21 Thu May 2026 | 1400.50 | 1804.50 | 0.44 |
| 20 Wed May 2026 | 1838.50 | 1809.00 | 0.59 |
| 19 Tue May 2026 | 1673.00 | 2592.00 | 0.67 |
| 18 Mon May 2026 | 2049.50 | 2615.00 | 0.54 |
GoldSona GOLD Option strike: 159000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1390.50 | 1443.50 | 1.14 |
| 21 Thu May 2026 | 1915.00 | 1307.00 | 0.67 |
| 20 Wed May 2026 | 2372.50 | 1225.00 | 0.67 |
| 18 Mon May 2026 | 2455.00 | 2200.00 | 0.38 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1677.50 | 945.00 | 3.67 |
| 18 Mon May 2026 | 2633.50 | 1951.00 | 3 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2328.50 | 603.50 | 340 |
| 21 Thu May 2026 | 2843.00 | 630.50 | 107.2 |
| 20 Wed May 2026 | 3330.00 | 758.00 | 254.67 |
| 19 Tue May 2026 | 3369.00 | 1285.50 | 88.4 |
| 18 Mon May 2026 | 3678.50 | 1281.00 | 13.68 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2907.00 | 417.00 | 3.67 |
| 20 Wed May 2026 | 4035.50 | 614.00 | 1.27 |
| 19 Tue May 2026 | 3946.50 | 1037.00 | 0.57 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3910.50 | 248.50 | 22.62 |
| 21 Thu May 2026 | 4900.50 | 305.50 | 29.61 |
| 20 Wed May 2026 | 5402.50 | 412.00 | 17.63 |
| 19 Tue May 2026 | 4837.00 | 790.00 | 12.89 |
| 18 Mon May 2026 | 5200.50 | 782.00 | 8.25 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7404.50 | 291.50 | 20 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7037.00 | 136.00 | 135 |
| 21 Thu May 2026 | 7913.50 | 164.50 | 17.4 |
| 20 Wed May 2026 | 8082.50 | 434.50 | 0.58 |
| 18 Mon May 2026 | 8500.00 | 619.00 | 14 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8809.50 | 381.50 | 1.25 |
| 19 Tue May 2026 | 8853.00 | 397.00 | 0.68 |
| 18 Mon May 2026 | 8889.50 | 561.50 | 4 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8902.50 | 80.50 | 175.63 |
| 21 Thu May 2026 | 9460.00 | 102.00 | 218.4 |
| 20 Wed May 2026 | 9543.00 | 151.50 | 356.95 |
| 19 Tue May 2026 | 9382.00 | 293.00 | 230.97 |
| 18 Mon May 2026 | 9853.00 | 299.50 | 135.18 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10200.00 | 45.00 | 2 |
| 21 Thu May 2026 | 9629.00 | 93.50 | 0.2 |
| 18 Mon May 2026 | 10536.00 | 390.50 | 0.06 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 11015.50 | 60.00 | 0.25 |
| 18 Mon May 2026 | 11064.50 | 328.00 | 0.13 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11793.00 | 42.50 | 62 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12770.50 | 34.00 | 18 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 13746.50 | 42.00 | 158 |
| 20 Wed May 2026 | 14472.00 | 73.00 | 421.75 |
| 19 Tue May 2026 | 14880.50 | 134.50 | 2369 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19651.50 | 46.50 | 243.67 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 29128.00 | 9.00 | 58 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
