Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 143495 and 145945
| Intraday Target 1 | 141803.33 |
| Intraday Target 2 | 142736.67 |
| Intraday Target 3 | 144253.33333333 |
| Intraday Target 4 | 145186.67 |
| Intraday Target 5 | 146703.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 143670.00 (1.79%) | 143321.00 | 143320.00 - 145770.00 | 0.9599 times | Fri 16 January 2026 | 141147.00 (0.96%) | 142589.00 | 141147.00 - 143321.00 | 1.2352 times | Thu 15 January 2026 | 139799.00 (0%) | 143483.00 | 139799.00 - 143483.00 | 0.5059 times | Wed 14 January 2026 | 139799.00 (0%) | 140501.00 | 139799.00 - 143590.00 | 0.9909 times | Tue 13 January 2026 | 139799.00 (-0.12%) | 141847.00 | 139799.00 - 142949.00 | 1.3332 times | Mon 12 January 2026 | 139967.00 (2.43%) | 139600.00 | 139600.00 - 142500.00 | 1.2484 times | Fri 09 January 2026 | 136645.00 (1%) | 137997.00 | 136645.00 - 139550.00 | 0.9694 times | Thu 08 January 2026 | 135293.00 (-0.6%) | 137996.00 | 135293.00 - 137996.00 | 0.8668 times | Wed 07 January 2026 | 136103.00 (-0.08%) | 139140.00 | 136103.00 - 139140.00 | 1.0003 times | Tue 06 January 2026 | 136210.00 (0.32%) | 138666.00 | 136210.00 - 139149.00 | 0.8899 times | Mon 05 January 2026 | 135779.00 (1.22%) | 136300.00 | 135779.00 - 138280.00 | 1.1499 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 143495 and 145945
| Weekly Target 1 | 141803.33 |
| Weekly Target 2 | 142736.67 |
| Weekly Target 3 | 144253.33333333 |
| Weekly Target 4 | 145186.67 |
| Weekly Target 5 | 146703.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 143670.00 (1.79%) | 143321.00 | 143320.00 - 145770.00 | 0.2125 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139600.00 | 139600.00 - 143590.00 | 1.1762 times | Fri 09 January 2026 | 136645.00 (1.87%) | 136300.00 | 135293.00 - 139550.00 | 1.0794 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 139808.00 | 132640.00 - 140444.00 | 1.2899 times | Fri 26 December 2025 | 137591.00 (4.76%) | 134899.00 | 133589.00 - 140465.00 | 1.201 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 134204.00 | 131340.00 - 135590.00 | 1.4345 times | Fri 12 December 2025 | 131684.00 (2.7%) | 130431.00 | 127440.00 - 135263.00 | 1.2635 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127895.00 | 126481.00 - 129032.00 | 0.0447 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122743.00 | 122605.00 - 126972.00 | 0.92 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123114.00 | 120762.00 - 124538.00 | 1.3783 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121768.00 | 121768.00 - 127941.00 | 1.5463 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 138305.5 and 151134.5
| Monthly Target 1 | 127964.67 |
| Monthly Target 2 | 135817.33 |
| Monthly Target 3 | 140793.66666667 |
| Monthly Target 4 | 148646.33 |
| Monthly Target 5 | 153622.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 143670.00 (8.32%) | 135299.00 | 132941.00 - 145770.00 | 0.559 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.0316 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.0161 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.5548 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.0093 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.7364 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.8439 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 0.9738 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.2123 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.0627 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.662 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 138305.5 and 151134.5
| Yearly Target 1 | 127964.67 |
| Yearly Target 2 | 135817.33 |
| Yearly Target 3 | 140793.66666667 |
| Yearly Target 4 | 148646.33 |
| Yearly Target 5 | 153622.67 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 143670.00 (8.32%) | 135299.00 | 132941.00 - 145770.00 | 0.0735 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.4824 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8956 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.784 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.8367 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 1.0558 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.8719 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138799.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is strongly bullish. It has broken a strong resistance of 139799 and is expected to move up further.
Munafa value: 85 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136873 and price is deviating by 2896 points
Upper Bollinger band is at 142663 and lower is at 131083, while middle bands are at 133978 and 139768
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138972.62 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 140842.8 |
| 12 day DMA | 138196.17 |
| 20 day DMA | 136872.8 |
| 35 day DMA | 133818.49 |
| 50 day DMA | 130783.72 |
| 100 day DMA | 123280.37 |
| 150 day DMA | 115060.06 |
| 200 day DMA | 110027.62 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141045.71 | 139733.76 | 139027.25 |
| 12 day EMA | 138799.36 | 137914.1 | 137326.51 |
| 20 day EMA | 136958.79 | 136252.66 | 135737.69 |
| 35 day EMA | 133873.63 | 133296.89 | 132834.73 |
| 50 day EMA | 130941.56 | 130422.25 | 129984.69 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140842.8 | 140102.2 | 139201.8 |
| 12 day SMA | 138196.17 | 137302.08 | 136593.17 |
| 20 day SMA | 136872.8 | 136256.3 | 135795.3 |
| 35 day SMA | 133818.49 | 133314.57 | 132866.69 |
| 50 day SMA | 130783.72 | 130309.46 | 129890.18 |
| 100 day SMA | 123280.37 | 122854.56 | 122449.33 |
| 150 day SMA | 115060.06 | 114763.45 | 114490.97 |
| 200 day SMA | 110027.62 | 109758.35 | 109506.88 |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 145639.00 | 143321.00 | 143320.00 to 145770.00 | 0.96 times |
| 16 Fri | 142517.00 | 142589.00 | 141220.00 to 143321.00 | 1.23 times |
| 15 Thu | 143121.00 | 143483.00 | 141960.00 to 143483.00 | 0.5 times |
| 14 Wed | 143151.00 | 140501.00 | 140501.00 to 143590.00 | 0.99 times |
| 13 Tue | 142241.00 | 141847.00 | 141311.00 to 142949.00 | 1.33 times |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 151113.00 | 148393.00 | 148393.00 to 151260.00 | 1.13 times |
| 16 Fri | 147358.00 | 147293.00 | 146385.00 to 147823.00 | 1.08 times |
| 15 Thu | 147555.00 | 147222.00 | 146176.00 to 147629.00 | 0.56 times |
| 14 Wed | 147321.00 | 146934.00 | 146707.00 to 147770.00 | 1.02 times |
| 13 Tue | 146434.00 | 146024.00 | 145180.00 to 146946.00 | 1.21 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 154910.00 | 152381.00 | 152381.00 to 155138.00 | 1.44 times |
| 16 Fri | 151239.00 | 150741.00 | 150491.00 to 151618.00 | 1.02 times |
| 15 Thu | 151372.00 | 151186.00 | 149953.00 to 151475.00 | 0.45 times |
| 14 Wed | 151103.00 | 150990.00 | 150486.00 to 151599.00 | 1.31 times |
| 13 Tue | 150213.00 | 150108.00 | 149218.00 to 150801.00 | 0.78 times |
Option chain for Gold Sona GOLD 27 Tue January 2026 expiry
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 931.00 | 3292.00 | 0.01 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1247.00 | 2633.50 | 0.03 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1673.00 | 2061.00 | 0.23 |
| 15 Thu January 2026 | 1093.00 | 3984.50 | 0.01 |
| 14 Wed January 2026 | 1236.00 | 4042.00 | 0.09 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2172.00 | 1556.00 | 0.47 |
| 16 Fri January 2026 | 976.50 | 3354.50 | 0.02 |
| 15 Thu January 2026 | 1379.00 | 3208.50 | 0.05 |
| 14 Wed January 2026 | 1519.50 | 3373.50 | 0.04 |
GoldSona GOLD Option strike: 144500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2463.50 | 1327.50 | 0.32 |
| 15 Thu January 2026 | 1548.50 | 2877.00 | 0.04 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2730.50 | 1132.00 | 0.86 |
| 16 Fri January 2026 | 1280.50 | 2746.00 | 0.14 |
| 15 Thu January 2026 | 1738.00 | 2585.00 | 0.14 |
| 14 Wed January 2026 | 1878.00 | 2755.50 | 0.16 |
| 13 Tue January 2026 | 1614.00 | 3374.00 | 0.04 |
GoldSona GOLD Option strike: 143500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1460.00 | 2491.00 | 0.74 |
| 15 Thu January 2026 | 1968.00 | 2328.00 | 0.39 |
| 14 Wed January 2026 | 2095.00 | 2520.00 | 0.6 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3438.50 | 815.00 | 1.92 |
| 16 Fri January 2026 | 1661.00 | 2128.50 | 0.71 |
| 15 Thu January 2026 | 2179.00 | 2030.00 | 0.49 |
| 14 Wed January 2026 | 2340.50 | 2211.00 | 0.66 |
| 13 Tue January 2026 | 2029.50 | 2789.00 | 0.18 |
GoldSona GOLD Option strike: 142500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3432.50 | 676.00 | 0.44 |
| 16 Fri January 2026 | 1893.50 | 1865.00 | 0.72 |
| 15 Thu January 2026 | 2423.50 | 1776.00 | 0.67 |
| 14 Wed January 2026 | 2532.00 | 2057.00 | 0.83 |
| 13 Tue January 2026 | 2360.50 | 2399.00 | 0.48 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4180.50 | 573.50 | 4.2 |
| 16 Fri January 2026 | 2151.00 | 1632.00 | 1.88 |
| 15 Thu January 2026 | 2697.50 | 1576.50 | 1.8 |
| 14 Wed January 2026 | 2873.00 | 1754.00 | 1.02 |
| 13 Tue January 2026 | 2492.00 | 2264.00 | 0.51 |
GoldSona GOLD Option strike: 141500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2390.50 | 1404.00 | 1.42 |
| 15 Thu January 2026 | 2833.00 | 1382.50 | 4.9 |
| 14 Wed January 2026 | 3447.50 | 1635.50 | 1.78 |
| 13 Tue January 2026 | 2796.50 | 2053.00 | 0.49 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4938.50 | 402.50 | 14.05 |
| 16 Fri January 2026 | 2722.00 | 1212.00 | 4.85 |
| 15 Thu January 2026 | 3317.50 | 1201.00 | 6.98 |
| 14 Wed January 2026 | 3488.00 | 1357.00 | 2.16 |
| 13 Tue January 2026 | 3043.00 | 1812.00 | 1.61 |
GoldSona GOLD Option strike: 140500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3821.00 | 1133.00 | 0.8 |
| 13 Tue January 2026 | 3495.00 | 1606.00 | 124.5 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5890.00 | 292.00 | 10.93 |
| 16 Fri January 2026 | 3387.50 | 873.50 | 15.06 |
| 15 Thu January 2026 | 4021.00 | 893.50 | 13.91 |
| 14 Wed January 2026 | 4166.00 | 1038.00 | 3.11 |
| 13 Tue January 2026 | 3669.00 | 1421.50 | 2.26 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6335.00 | 205.00 | 80.5 |
| 16 Fri January 2026 | 4093.50 | 628.00 | 73.63 |
| 15 Thu January 2026 | 4559.50 | 664.00 | 123.93 |
| 14 Wed January 2026 | 4842.50 | 770.50 | 20.32 |
| 13 Tue January 2026 | 4310.00 | 1097.00 | 10.97 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 7333.00 | 158.50 | 41.53 |
| 16 Fri January 2026 | 5261.00 | 453.00 | 283.44 |
| 15 Thu January 2026 | 5330.50 | 492.00 | 191.94 |
| 14 Wed January 2026 | 5655.00 | 590.00 | 15.42 |
| 13 Tue January 2026 | 5161.50 | 834.00 | 10.61 |
GoldSona GOLD Option strike: 137000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 8271.00 | 118.00 | 206.5 |
| 16 Fri January 2026 | 5846.00 | 313.00 | 126.14 |
| 15 Thu January 2026 | 6479.00 | 364.00 | 149.13 |
| 14 Wed January 2026 | 6354.00 | 433.00 | 83.82 |
| 13 Tue January 2026 | 5984.00 | 623.50 | 51.88 |
GoldSona GOLD Option strike: 136000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9161.50 | 107.00 | 132.5 |
| 16 Fri January 2026 | 6807.50 | 238.50 | 86.42 |
| 15 Thu January 2026 | 7245.00 | 277.50 | 381.86 |
| 14 Wed January 2026 | 7524.00 | 334.00 | 44.27 |
| 13 Tue January 2026 | 6641.50 | 464.00 | 35.33 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 10710.00 | 94.00 | 20.8 |
| 16 Fri January 2026 | 7629.50 | 203.00 | 102.02 |
| 15 Thu January 2026 | 8344.50 | 233.00 | 182.13 |
| 14 Wed January 2026 | 8409.50 | 285.50 | 31.03 |
| 13 Tue January 2026 | 7807.50 | 365.50 | 31.76 |
GoldSona GOLD Option strike: 134000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8988.00 | 160.50 | 137.73 |
| 15 Thu January 2026 | 8938.00 | 179.50 | 38.3 |
| 14 Wed January 2026 | 9500.00 | 223.50 | 852 |
GoldSona GOLD Option strike: 133000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 10001.50 | 141.50 | 353 |
| 14 Wed January 2026 | 10580.00 | 167.00 | 628 |
| 13 Tue January 2026 | 9350.00 | 198.00 | 731 |
GoldSona GOLD Option strike: 132000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10847.50 | 107.50 | 22.87 |
| 15 Thu January 2026 | 10814.50 | 114.00 | 80.4 |
| 14 Wed January 2026 | 11529.50 | 140.50 | 76.27 |
GoldSona GOLD Option strike: 131000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 11314.00 | 97.00 | 270 |
| 14 Wed January 2026 | 12455.00 | 112.00 | 363 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12897.00 | 72.00 | 84.29 |
| 15 Thu January 2026 | 12660.50 | 78.50 | 64.5 |
| 14 Wed January 2026 | 13204.00 | 99.00 | 1739.5 |
| 13 Tue January 2026 | 12241.50 | 124.50 | 510.33 |
GoldSona GOLD Option strike: 128000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 17161.50 | 30.50 | 4 |
GoldSona GOLD Option strike: 125000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 20120.00 | 35.50 | 24 |
| 15 Thu January 2026 | 17250.00 | 40.50 | 432 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 25325.00 | 30.50 | 97 |
GoldSona GOLD Option strike: 110000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 35531.00 | 18.50 | 31.33 |
| 14 Wed January 2026 | 33158.50 | 32.50 | 12.43 |
| 13 Tue January 2026 | 32060.50 | 32.00 | 11.09 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
