Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 152995 and 155931
| Intraday Target 1 | 152505.67 |
| Intraday Target 2 | 153484.33 |
| Intraday Target 3 | 155441.66666667 |
| Intraday Target 4 | 156420.33 |
| Intraday Target 5 | 158377.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154463.00 (0.21%) | 155105.00 | 154463.00 - 157399.00 | 1.0047 times | Thu 19 February 2026 | 154137.00 (1.95%) | 155132.00 | 154137.00 - 157185.00 | 1.2195 times | Wed 18 February 2026 | 151196.00 (-0.22%) | 153303.00 | 151196.00 - 156383.00 | 0.8714 times | Tue 17 February 2026 | 151525.00 (-1.47%) | 153551.00 | 150730.00 - 153959.00 | 1.2208 times | Mon 16 February 2026 | 153782.00 (0.69%) | 154999.00 | 153782.00 - 155550.00 | 0.5804 times | Fri 13 February 2026 | 152730.00 (-1.72%) | 153750.00 | 152730.00 - 156200.00 | 1.0287 times | Thu 12 February 2026 | 155398.00 (-0.39%) | 158000.00 | 149938.00 - 158747.00 | 1.1399 times | Wed 11 February 2026 | 155999.00 (0.23%) | 158436.00 | 155999.00 - 160250.00 | 1.0639 times | Tue 10 February 2026 | 155646.00 (0.9%) | 156001.00 | 155646.00 - 158900.00 | 0.8996 times | Mon 09 February 2026 | 154262.00 (1.7%) | 156000.00 | 154262.00 - 159026.00 | 0.971 times | Fri 06 February 2026 | 151677.00 (0.1%) | 149396.00 | 149396.00 - 155756.00 | 1.1071 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 149262 and 155931
| Weekly Target 1 | 147528.33 |
| Weekly Target 2 | 150995.67 |
| Weekly Target 3 | 154197.33333333 |
| Weekly Target 4 | 157664.67 |
| Weekly Target 5 | 160866.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154463.00 (1.13%) | 154999.00 | 150730.00 - 157399.00 | 0.6394 times | Fri 13 February 2026 | 152730.00 (0.69%) | 156000.00 | 149938.00 - 160250.00 | 0.6663 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 140000.00 | 0.00 - 156709.00 | 0.1585 times | Fri 30 January 2026 | 164389.00 (6.66%) | 158674.00 | 149075.00 - 180779.00 | 0.9374 times | Fri 23 January 2026 | 154120.00 (9.19%) | 143321.00 | 143320.00 - 159226.00 | 2.0551 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139600.00 | 139600.00 - 143590.00 | 1.0549 times | Fri 09 January 2026 | 136645.00 (1.87%) | 136300.00 | 135293.00 - 139550.00 | 0.968 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 139808.00 | 132640.00 - 140444.00 | 1.1568 times | Fri 26 December 2025 | 137591.00 (4.76%) | 134899.00 | 133589.00 - 140465.00 | 1.0771 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 134204.00 | 131340.00 - 135590.00 | 1.2865 times | Fri 12 December 2025 | 131684.00 (2.7%) | 130431.00 | 127440.00 - 135263.00 | 1.1331 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 77231.5 and 237481.5
| Monthly Target 1 | -55345.67 |
| Monthly Target 2 | 49558.67 |
| Monthly Target 3 | 104904.33333333 |
| Monthly Target 4 | 209808.67 |
| Monthly Target 5 | 265154.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154463.00 (-6.04%) | 140000.00 | 0.00 - 160250.00 | 0.3399 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.214 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.0399 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.0244 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.5674 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.0175 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.7424 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.8507 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 0.9817 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.2221 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.0713 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 77231.5 and 258010.5
| Yearly Target 1 | -69031.67 |
| Yearly Target 2 | 42715.67 |
| Yearly Target 3 | 111747.33333333 |
| Yearly Target 4 | 223494.67 |
| Yearly Target 5 | 292526.33 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154463.00 (16.45%) | 135299.00 | 0.00 - 180779.00 | 0.199 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.4555 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8794 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7698 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.8216 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 1.0367 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.838 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153604.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is strongly bullish. It has broken a strong resistance of 139799 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155742 and price is deviating by 5959 points
Upper Bollinger band is at 167659 and lower is at 143825, while middle bands are at 149784 and 161701
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.
GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153918.95 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 153020.6 |
| 12 day DMA | 153527.83 |
| 20 day DMA | 155741.95 |
| 35 day DMA | 149274.69 |
| 50 day DMA | 144551.06 |
| 100 day DMA | 133959.32 |
| 150 day DMA | 123879.87 |
| 200 day DMA | 117057.88 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153553.02 | 153098.1 | 152578.73 |
| 12 day EMA | 153604.82 | 153448.84 | 153323.77 |
| 20 day EMA | 152590.39 | 152393.36 | 152209.9 |
| 35 day EMA | 148838.47 | 148507.33 | 148175.89 |
| 50 day EMA | 144025.07 | 143599.21 | 143169.27 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153020.6 | 152674 | 152926.2 |
| 12 day SMA | 153527.83 | 153715 | 153525.08 |
| 20 day SMA | 155741.95 | 155552.35 | 155528.6 |
| 35 day SMA | 149274.69 | 148659.77 | 148045.57 |
| 50 day SMA | 144551.06 | 144010.6 | 143483.1 |
| 100 day SMA | 133959.32 | 133552.57 | 133137.49 |
| 150 day SMA | 123879.87 | 123499.94 | 123124.28 |
| 200 day SMA | 117057.88 | 116766.4 | 116481.17 |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 156876.00 | 155105.00 | 154890.00 to 157399.00 | 1.03 times |
| 19 Thu | 154819.00 | 155132.00 | 154546.00 to 157185.00 | 1.25 times |
| 18 Wed | 155761.00 | 153303.00 | 152501.00 to 156383.00 | 0.89 times |
| 17 Tue | 151418.00 | 153551.00 | 150730.00 to 153959.00 | 1.25 times |
| 16 Mon | 154760.00 | 154999.00 | 153925.00 to 155550.00 | 0.59 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 160062.00 | 158300.00 | 158300.00 to 160570.00 | 1.19 times |
| 19 Thu | 158066.00 | 158989.00 | 157871.00 to 160160.00 | 0.87 times |
| 18 Wed | 158965.00 | 155966.00 | 155469.00 to 159226.00 | 0.84 times |
| 17 Tue | 154630.00 | 156682.00 | 154058.00 to 157384.00 | 1.33 times |
| 16 Mon | 158144.00 | 158103.00 | 157398.00 to 158800.00 | 0.77 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 162826.00 | 162552.00 | 162552.00 to 163100.00 | 0.4 times |
| 19 Thu | 162552.00 | 162502.00 | 161046.00 to 162963.00 | 1.6 times |
| 18 Wed | 159589.00 | 159700.00 | 159408.00 to 159700.00 | 0.6 times |
| 17 Tue | 158510.00 | 158566.00 | 157792.00 to 159350.00 | 1 times |
| 16 Mon | 162086.00 | 160380.00 | 160380.00 to 162956.00 | 1.4 times |
Option chain for Gold Sona GOLD 27 Fri February 2026 expiry
GoldSona GOLD Option strike: 180000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 128.00 | 23235.00 | 0 |
| 19 Thu February 2026 | 126.00 | 23270.50 | 0 |
| 18 Wed February 2026 | 157.50 | 24990.50 | 0.01 |
| 16 Mon February 2026 | 200.50 | 25282.50 | 0.03 |
GoldSona GOLD Option strike: 178000.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 216.00 | 25550.00 | 1 |
GoldSona GOLD Option strike: 175000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 159.50 | 19495.50 | 0 |
| 16 Mon February 2026 | 260.00 | 19710.00 | 0.02 |
GoldSona GOLD Option strike: 172000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 349.00 | 19082.00 | 0.12 |
| 17 Tue February 2026 | 244.50 | 19793.00 | 0.11 |
GoldSona GOLD Option strike: 171000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 332.00 | 15364.50 | 2 |
| 18 Wed February 2026 | 297.50 | 17816.00 | 0.13 |
| 16 Mon February 2026 | 466.50 | 16596.50 | 0.25 |
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 287.00 | 13682.50 | 0 |
| 19 Thu February 2026 | 253.00 | 13944.50 | 0 |
| 18 Wed February 2026 | 372.00 | 14352.00 | 0.01 |
| 17 Tue February 2026 | 216.50 | 17766.50 | 0.02 |
| 16 Mon February 2026 | 420.50 | 15275.00 | 0.06 |
GoldSona GOLD Option strike: 168000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 395.00 | 12500.00 | 0.08 |
GoldSona GOLD Option strike: 166000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 648.00 | 10000.00 | 0.06 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 625.50 | 9597.50 | 0 |
| 19 Thu February 2026 | 529.50 | 9922.50 | 0.01 |
| 18 Wed February 2026 | 741.00 | 9880.00 | 0.01 |
| 17 Tue February 2026 | 377.00 | 13515.50 | 0.03 |
| 16 Mon February 2026 | 721.00 | 10966.00 | 0.18 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1384.00 | 4472.50 | 0.04 |
| 19 Thu February 2026 | 1134.00 | 6123.00 | 0.06 |
| 18 Wed February 2026 | 1523.50 | 5629.50 | 0.03 |
| 17 Tue February 2026 | 783.00 | 9335.00 | 0.04 |
| 16 Mon February 2026 | 1468.00 | 6656.50 | 0.16 |
GoldSona GOLD Option strike: 159000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1711.00 | 4500.00 | 0.02 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2100.00 | 3147.50 | 0.01 |
| 18 Wed February 2026 | 2112.00 | 4609.00 | 0.13 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2233.00 | 3000.00 | 0.04 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3058.50 | 2184.00 | 0.79 |
| 19 Thu February 2026 | 2154.50 | 3303.00 | 0.41 |
| 18 Wed February 2026 | 3003.00 | 3144.50 | 1.77 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3680.00 | 1778.00 | 1.31 |
| 19 Thu February 2026 | 2660.00 | 2759.00 | 0.95 |
| 18 Wed February 2026 | 3386.50 | 2589.00 | 0.47 |
| 17 Tue February 2026 | 1768.00 | 5181.50 | 0.45 |
| 16 Mon February 2026 | 3089.00 | 3304.00 | 0.9 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4195.00 | 1377.00 | 9 |
| 19 Thu February 2026 | 3204.00 | 2321.00 | 6.44 |
| 18 Wed February 2026 | 4044.00 | 2214.00 | 0.37 |
| 17 Tue February 2026 | 2085.00 | 3982.00 | 0.07 |
| 16 Mon February 2026 | 3591.50 | 3172.50 | 0.67 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4311.00 | 1870.50 | 1.65 |
| 18 Wed February 2026 | 4655.50 | 1921.00 | 0.88 |
| 17 Tue February 2026 | 2459.00 | 4134.00 | 0.27 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5131.00 | 1159.50 | 4 |
| 18 Wed February 2026 | 5244.00 | 2774.50 | 0.19 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7601.50 | 631.00 | 21.81 |
| 19 Thu February 2026 | 6035.00 | 1168.00 | 6.11 |
| 18 Wed February 2026 | 7005.50 | 1191.00 | 3.73 |
| 17 Tue February 2026 | 4050.00 | 2700.00 | 3.36 |
| 16 Mon February 2026 | 6535.50 | 1859.50 | 7.15 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 10490.50 | 690.00 | 1 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11614.00 | 461.50 | 172.08 |
| 18 Wed February 2026 | 8877.00 | 483.50 | 135.71 |
| 17 Tue February 2026 | 7778.50 | 1188.50 | 89.58 |
| 16 Mon February 2026 | 11028.00 | 1003.50 | 152.2 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16221.00 | 234.00 | 206.13 |
| 16 Mon February 2026 | 15563.50 | 672.50 | 334.33 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
