Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 148736 and 151688
| Intraday Target 1 | 148244 |
| Intraday Target 2 | 149228 |
| Intraday Target 3 | 151196 |
| Intraday Target 4 | 152180 |
| Intraday Target 5 | 154148 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150212.00 (-0.03%) | 151167.00 | 150212.00 - 153164.00 | 0.9942 times | Thu 23 April 2026 | 150251.00 (-0.81%) | 152051.00 | 150251.00 - 153003.00 | 1.1144 times | Wed 22 April 2026 | 151484.00 (-0.19%) | 153335.00 | 151484.00 - 153699.00 | 0.7416 times | Tue 21 April 2026 | 151769.00 (0.12%) | 153800.00 | 151404.00 - 153992.00 | 1.0807 times | Mon 20 April 2026 | 151582.00 (0.32%) | 153158.00 | 151582.00 - 154348.00 | 0.8043 times | Fri 17 April 2026 | 151097.00 (-0.81%) | 153301.00 | 151097.00 - 155500.00 | 1.2875 times | Thu 16 April 2026 | 152330.00 (0.07%) | 154651.00 | 152330.00 - 154990.00 | 0.9991 times | Wed 15 April 2026 | 152228.00 (1.83%) | 154757.00 | 152228.00 - 155065.00 | 1.0993 times | Tue 14 April 2026 | 149494.00 (0%) | 153154.00 | 149494.00 - 154940.00 | 0.9004 times | Mon 13 April 2026 | 149494.00 (-0.1%) | 151547.00 | 149494.00 - 152357.00 | 0.9784 times | Fri 10 April 2026 | 149646.00 (0.15%) | 152685.00 | 149646.00 - 153285.00 | 1.1997 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 148144 and 152280
| Weekly Target 1 | 147454.67 |
| Weekly Target 2 | 148833.33 |
| Weekly Target 3 | 151590.66666667 |
| Weekly Target 4 | 152969.33 |
| Weekly Target 5 | 155726.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150212.00 (-0.59%) | 153158.00 | 150212.00 - 154348.00 | 0.7745 times | Fri 17 April 2026 | 151097.00 (0.97%) | 151547.00 | 149494.00 - 155500.00 | 0.8611 times | Fri 10 April 2026 | 149646.00 (2.43%) | 148847.00 | 147056.00 - 154934.00 | 1.0946 times | Thu 02 April 2026 | 146091.00 (2.63%) | 142100.00 | 142100.00 - 151326.00 | 0.0039 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140158.00 | 129595.00 - 145868.00 | 1.483 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 157347.00 | 141121.00 - 157580.00 | 1.3359 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160651.00 | 157540.00 - 163577.00 | 0.8277 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 165501.00 | 157967.00 - 169880.00 | 1.4999 times | Fri 27 February 2026 | 158585.00 (2.67%) | 158458.00 | 157595.00 - 162589.00 | 1.0766 times | Fri 20 February 2026 | 154463.00 (1.13%) | 154999.00 | 150730.00 - 157399.00 | 1.0427 times | Fri 13 February 2026 | 152730.00 (0.69%) | 156000.00 | 149938.00 - 160250.00 | 1.0866 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 147906.5 and 157805.5
| Monthly Target 1 | 140538.67 |
| Monthly Target 2 | 145375.33 |
| Monthly Target 3 | 150437.66666667 |
| Monthly Target 4 | 155274.33 |
| Monthly Target 5 | 160336.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150212.00 (2.8%) | 149460.00 | 145601.00 - 155500.00 | 0.4287 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.808 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.5437 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.3383 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.1464 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.1292 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.7278 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.1217 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.8184 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.9378 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.0822 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 75106 and 255885
| Yearly Target 1 | -70448.67 |
| Yearly Target 2 | 39881.67 |
| Yearly Target 3 | 110330.33333333 |
| Yearly Target 4 | 220660.67 |
| Yearly Target 5 | 291109.33 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150212.00 (13.25%) | 135299.00 | 0.00 - 180779.00 | 0.3541 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.4223 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8593 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7523 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.8028 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 1.0131 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.7961 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150489.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149215 and price is deviating by 2609 points
Upper Bollinger band is at 154431 and lower is at 143999, while middle bands are at 146607 and 151823
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
GoldSona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldSona in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151001.42 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 151059.6 |
| 12 day DMA | 150750.83 |
| 20 day DMA | 149214.2 |
| 35 day DMA | 150758.37 |
| 50 day DMA | 152649.74 |
| 100 day DMA | 146806.35 |
| 150 day DMA | 138260.83 |
| 200 day DMA | 129112.27 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150755.51 | 151027.23 | 151415.28 |
| 12 day EMA | 150489.29 | 150539.69 | 150592.16 |
| 20 day EMA | 150331.52 | 150344.1 | 150353.9 |
| 35 day EMA | 151403.58 | 151473.73 | 151545.72 |
| 50 day EMA | 152581.43 | 152678.1 | 152777.12 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151059.6 | 151236.6 | 151652.4 |
| 12 day SMA | 150750.83 | 150771.83 | 150505.58 |
| 20 day SMA | 149214.2 | 148942.75 | 148445.65 |
| 35 day SMA | 150758.37 | 151096 | 151432.51 |
| 50 day SMA | 152649.74 | 152765.48 | 152873.38 |
| 100 day SMA | 146806.35 | 146589.51 | 146347.33 |
| 150 day SMA | 138260.83 | 137991.57 | 137724.27 |
| 200 day SMA | 129112.27 | 128843.57 | 128578.67 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 152699.00 | 151167.00 | 150750.00 to 153164.00 | 1.05 times |
| 23 Thu | 151761.00 | 152051.00 | 151268.00 to 153003.00 | 1.18 times |
| 22 Wed | 152657.00 | 153335.00 | 152200.00 to 153699.00 | 0.78 times |
| 21 Tue | 151671.00 | 153800.00 | 151404.00 to 153992.00 | 1.14 times |
| 20 Mon | 153943.00 | 153158.00 | 152799.00 to 154348.00 | 0.85 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 155222.00 | 153827.00 | 153294.00 to 155507.00 | 1.44 times |
| 23 Thu | 154269.00 | 154639.00 | 154001.00 to 155552.00 | 1.08 times |
| 22 Wed | 155312.00 | 155968.00 | 154849.00 to 156298.00 | 0.64 times |
| 21 Tue | 154470.00 | 156438.00 | 153969.00 to 156482.00 | 1.19 times |
| 20 Mon | 156482.00 | 155623.00 | 155455.00 to 156825.00 | 0.64 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 157273.00 | 157369.00 | 157176.00 to 157369.00 | 1.11 times |
| 23 Thu | 158012.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Wed | 158012.00 | 158012.00 | 158012.00 to 158012.00 | 0.56 times |
| 21 Tue | 159434.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Mon | 159434.00 | 159120.00 | 159100.00 to 159834.00 | 3.33 times |
Option chain for Gold Sona GOLD 30 Thu April 2026 expiry
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 123.50 | 7636.00 | 0 |
| 23 Thu April 2026 | 195.00 | 7594.00 | 0 |
| 22 Wed April 2026 | 289.00 | 7437.50 | 0 |
| 21 Tue April 2026 | 390.00 | 7599.50 | 0 |
| 20 Mon April 2026 | 650.00 | 6629.50 | 0.02 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 655.50 | 2953.00 | 0.13 |
| 23 Thu April 2026 | 761.50 | 3719.00 | 0.07 |
| 22 Wed April 2026 | 984.00 | 3286.50 | 0.16 |
| 21 Tue April 2026 | 1125.50 | 4354.50 | 0.16 |
| 20 Mon April 2026 | 1972.00 | 3010.00 | 0.26 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1102.50 | 3068.50 | 0.24 |
| 23 Thu April 2026 | 1117.50 | 2857.50 | 0.25 |
| 22 Wed April 2026 | 1528.50 | 2709.00 | 0.04 |
| 21 Tue April 2026 | 1441.50 | 3077.00 | 0.06 |
GoldSona GOLD Option strike: 153500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2621.00 | 3480.50 | 1 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1529.00 | 1674.00 | 0.36 |
| 23 Thu April 2026 | 1464.50 | 2306.50 | 0.46 |
| 22 Wed April 2026 | 1673.50 | 2209.50 | 0.83 |
| 21 Tue April 2026 | 1806.50 | 3258.00 | 2.98 |
| 20 Mon April 2026 | 3128.00 | 2149.00 | 0.59 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1932.00 | 1645.00 | 0.67 |
| 23 Thu April 2026 | 1968.00 | 1962.00 | 1.11 |
| 22 Wed April 2026 | 2496.00 | 1774.50 | 1.31 |
| 21 Tue April 2026 | 2332.50 | 2538.50 | 2.13 |
| 20 Mon April 2026 | 3322.50 | 1834.00 | 0.8 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2553.00 | 1308.00 | 0.5 |
| 23 Thu April 2026 | 2719.00 | 1314.00 | 0.93 |
| 22 Wed April 2026 | 2880.00 | 1320.50 | 0.42 |
| 21 Tue April 2026 | 3033.00 | 2149.00 | 0.67 |
| 20 Mon April 2026 | 4078.00 | 1662.00 | 0.33 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3341.00 | 685.50 | 4.76 |
| 23 Thu April 2026 | 3092.50 | 1319.50 | 3.51 |
| 22 Wed April 2026 | 3692.50 | 1035.50 | 5.59 |
| 21 Tue April 2026 | 3436.00 | 1746.50 | 3.99 |
| 20 Mon April 2026 | 4972.00 | 1044.00 | 5.01 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4660.50 | 889.50 | 4.13 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5694.50 | 717.50 | 2.33 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7360.00 | 441.50 | 5 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7664.00 | 205.00 | 391.13 |
| 23 Thu April 2026 | 7859.00 | 502.00 | 232.83 |
| 22 Wed April 2026 | 7896.00 | 368.00 | 88.12 |
| 21 Tue April 2026 | 7361.00 | 620.50 | 81.2 |
| 20 Mon April 2026 | 9137.00 | 369.00 | 189.29 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8837.50 | 395.50 | 3.25 |
| 22 Wed April 2026 | 9725.00 | 369.50 | 1.5 |
| 21 Tue April 2026 | 8910.00 | 499.50 | 7 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10520.00 | 397.00 | 0.3 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12106.50 | 71.00 | 437 |
| 23 Thu April 2026 | 12103.50 | 173.00 | 232.56 |
| 22 Wed April 2026 | 13499.00 | 123.00 | 2298 |
| 21 Tue April 2026 | 14054.00 | 245.50 | 2259 |
| 20 Mon April 2026 | 13582.50 | 170.00 | 576.33 |
GoldSona GOLD Option strike: 136000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16888.00 | 69.50 | 1.6 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17255.00 | 75.00 | 809 |
| 22 Wed April 2026 | 18000.00 | 64.50 | 120.14 |
| 21 Tue April 2026 | 18224.50 | 113.00 | 872 |
| 20 Mon April 2026 | 18995.00 | 86.50 | 68.5 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 22500.00 | 55.00 | 473 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
