Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 151491 and 154387
| Intraday Target 1 | 151008.33 |
| Intraday Target 2 | 151973.67 |
| Intraday Target 3 | 153904.33333333 |
| Intraday Target 4 | 154869.67 |
| Intraday Target 5 | 156800.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 152939.00 (0.63%) | 154947.00 | 152939.00 - 155835.00 | 1.9221 times | Tue 11 August 2026 | 151975.00 (1.18%) | 154699.00 | 151975.00 - 155437.00 | 1.5655 times | Mon 10 August 2026 | 150208.00 (0.68%) | 151793.00 | 150208.00 - 153197.00 | 1.5575 times | Fri 07 August 2026 | 149197.00 (0.82%) | 149355.00 | 149164.00 - 152580.00 | 2.026 times | Thu 06 August 2026 | 147981.00 (2.33%) | 149029.00 | 147981.00 - 150081.00 | 1.6364 times | Wed 05 August 2026 | 144617.00 (1.74%) | 143548.00 | 143548.00 - 146400.00 | 0.0328 times | Tue 04 August 2026 | 142148.00 (-0.08%) | 142341.00 | 141850.00 - 142900.00 | 0.022 times | Mon 03 August 2026 | 142257.00 (-0.03%) | 142002.00 | 140722.00 - 142257.00 | 0.2093 times | Fri 31 July 2026 | 142295.00 (-0.36%) | 142929.00 | 141100.00 - 142929.00 | 0.5262 times | Thu 30 July 2026 | 142809.00 (0.74%) | 141925.00 | 141500.00 - 143400.00 | 0.5021 times | Wed 29 July 2026 | 141764.00 (0.1%) | 141519.00 | 140580.00 - 142097.00 | 1.1232 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 151573.5 and 157200.5
| Weekly Target 1 | 147367 |
| Weekly Target 2 | 150153 |
| Weekly Target 3 | 152994 |
| Weekly Target 4 | 155780 |
| Weekly Target 5 | 158621 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 152939.00 (2.51%) | 151793.00 | 150208.00 - 155835.00 | 0.8289 times | Fri 07 August 2026 | 149197.00 (4.85%) | 142002.00 | 140722.00 - 152580.00 | 0.6451 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 143575.00 | 140580.00 - 144230.00 | 0.6525 times | Fri 24 July 2026 | 143238.00 (1.84%) | 141649.00 | 141081.00 - 146000.00 | 0.8405 times | Fri 17 July 2026 | 140653.00 (-1.57%) | 142633.00 | 139801.00 - 143194.00 | 1.2038 times | Fri 10 July 2026 | 142896.00 (-1.97%) | 147135.00 | 142073.00 - 147509.00 | 1.0066 times | Fri 03 July 2026 | 145764.00 (4.23%) | 144180.00 | 140269.00 - 148069.00 | 1.5293 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145110.00 | 139843.00 - 149229.00 | 1.1984 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 153829.00 | 144606.00 - 154134.00 | 0.9215 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 154177.00 | 144730.00 - 155451.00 | 1.1733 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.0597 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 146830.5 and 161943.5
| Monthly Target 1 | 134719 |
| Monthly Target 2 | 143829 |
| Monthly Target 3 | 149832 |
| Monthly Target 4 | 158942 |
| Monthly Target 5 | 164945 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 152939.00 (7.48%) | 142002.00 | 140722.00 - 155835.00 | 0.2669 times | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 0.8322 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.7223 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.8549 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.7561 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 1.0687 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.7191 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.77 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.5162 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.4935 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 2.2853 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 76469.5 and 257248.5
| Yearly Target 1 | -69539.67 |
| Yearly Target 2 | 41699.67 |
| Yearly Target 3 | 111239.33333333 |
| Yearly Target 4 | 222478.67 |
| Yearly Target 5 | 292018.33 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 152939.00 (15.3%) | 135299.00 | 0.00 - 180779.00 | 0.5797 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.3741 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8302 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7267 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7756 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.9787 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.7351 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147382.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144611 and price is deviating by 3635 points
Upper Bollinger band is at 151880 and lower is at 137342, while middle bands are at 140977 and 148246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149449.92 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 150460 |
| 12 day DMA | 145817.75 |
| 20 day DMA | 144610.85 |
| 35 day DMA | 143520 |
| 50 day DMA | 144984.92 |
| 100 day DMA | 148275.99 |
| 150 day DMA | 150186.13 |
| 200 day DMA | 144729.37 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150326.56 | 149020.53 | 147543.51 |
| 12 day EMA | 147383.41 | 146373.66 | 145355.6 |
| 20 day EMA | 146060.88 | 145337.19 | 144638.78 |
| 35 day EMA | 145948.46 | 145536.9 | 145157.87 |
| 50 day EMA | 146398.59 | 146131.75 | 145893.35 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150460 | 148795.6 | 146830.2 |
| 12 day SMA | 145817.75 | 145058.58 | 144330.5 |
| 20 day SMA | 144610.85 | 144029.45 | 143487.15 |
| 35 day SMA | 143520 | 143222.09 | 143003.46 |
| 50 day SMA | 144984.92 | 145016.72 | 145099.48 |
| 100 day SMA | 148275.99 | 148105.06 | 148051.71 |
| 150 day SMA | 150186.13 | 150077.51 | 149966.29 |
| 200 day SMA | 144729.37 | 144572.21 | 144415.67 |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 154882.00 | 154947.00 | 154111.00 to 155835.00 | 1.1 times |
| 11 Tue | 153765.00 | 154699.00 | 153220.00 to 155437.00 | 0.9 times |
| 10 Mon | 153099.00 | 151793.00 | 151461.00 to 153197.00 | 0.89 times |
| 07 Fri | 151820.00 | 149355.00 | 149164.00 to 152580.00 | 1.16 times |
| 06 Thu | 148858.00 | 149029.00 | 148201.00 to 150081.00 | 0.94 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 156568.00 | 156325.00 | 155800.00 to 157369.00 | 1.08 times |
| 11 Tue | 155385.00 | 156251.00 | 154611.00 to 156584.00 | 0.91 times |
| 10 Mon | 154495.00 | 152995.00 | 152884.00 to 154571.00 | 0.86 times |
| 07 Fri | 153187.00 | 150589.00 | 150500.00 to 153899.00 | 1.05 times |
| 06 Thu | 149949.00 | 150394.00 | 149393.00 to 151375.00 | 1.1 times |
Futures expiry: 05 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 12 Wed | 158327.00 | 157970.00 | 157460.00 to 159047.00 | 1.16 times |
| 11 Tue | 157317.00 | 157921.00 | 156544.00 to 157921.00 | 0.88 times |
| 10 Mon | 155646.00 | 154656.00 | 154656.00 to 155887.00 | 0.72 times |
| 07 Fri | 154656.00 | 152119.00 | 152037.00 to 154892.00 | 1.1 times |
| 06 Thu | 151531.00 | 151834.00 | 150917.00 to 152648.00 | 1.13 times |
Option chain for Gold Sona GOLD 31 Mon August 2026 expiry
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 265.50 | 19033.50 | 0 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 555.00 | 10567.00 | 0 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1133.00 | 5996.00 | 0.03 |
| 11 Tue August 2026 | 1069.00 | 6948.00 | 0.01 |
| 10 Mon August 2026 | 1014.50 | 8281.00 | 0 |
| 07 Fri August 2026 | 884.00 | 9052.00 | 0.01 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2578.00 | 3210.00 | 0.56 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2681.00 | 2790.50 | 0.74 |
| 11 Tue August 2026 | 2372.00 | 3584.50 | 0.33 |
| 10 Mon August 2026 | 2191.00 | 4094.50 | 0.09 |
| 07 Fri August 2026 | 1845.00 | 5023.00 | 0.08 |
| 06 Thu August 2026 | 978.50 | 7062.50 | 0.01 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3321.50 | 2220.00 | 2.58 |
| 11 Tue August 2026 | 3096.00 | 2811.00 | 0.57 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3875.50 | 1888.00 | 1.06 |
| 11 Tue August 2026 | 3453.00 | 2294.00 | 0.1 |
| 10 Mon August 2026 | 2899.00 | 3191.00 | 1.5 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 4532.00 | 1458.50 | 1.27 |
| 11 Tue August 2026 | 3901.50 | 1875.00 | 0.15 |
| 10 Mon August 2026 | 3507.50 | 2650.00 | 0.01 |
| 07 Fri August 2026 | 2980.00 | 3200.00 | 0.01 |
GoldSona GOLD Option strike: 151500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4668.50 | 1500.00 | 0.2 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5470.50 | 1266.00 | 4.4 |
| 11 Tue August 2026 | 4574.50 | 1554.00 | 10.33 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5890.00 | 1019.50 | 9.32 |
| 11 Tue August 2026 | 5068.50 | 1405.50 | 4.95 |
| 10 Mon August 2026 | 4684.00 | 1674.00 | 1.8 |
| 07 Fri August 2026 | 4002.00 | 2194.00 | 0.97 |
| 06 Thu August 2026 | 2344.00 | 3504.00 | 0.4 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5581.00 | 1120.50 | 23 |
| 10 Mon August 2026 | 4887.00 | 1480.50 | 7.67 |
| 07 Fri August 2026 | 3817.00 | 2091.00 | 4.25 |
| 06 Thu August 2026 | 2782.00 | 2984.50 | 1.61 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 7660.00 | 690.50 | 22.5 |
| 11 Tue August 2026 | 7369.50 | 936.00 | 28.29 |
| 10 Mon August 2026 | 5738.00 | 1166.50 | 9 |
| 07 Fri August 2026 | 5516.50 | 1492.50 | 3.3 |
| 06 Thu August 2026 | 3317.50 | 2555.00 | 1.3 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 8286.00 | 579.50 | 10 |
| 11 Tue August 2026 | 7588.00 | 762.00 | 18 |
| 10 Mon August 2026 | 6183.00 | 1108.00 | 2.5 |
| 07 Fri August 2026 | 6208.50 | 1284.50 | 2.35 |
| 06 Thu August 2026 | 3871.00 | 2173.50 | 0.74 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 8552.50 | 648.50 | 9.91 |
| 07 Fri August 2026 | 6099.00 | 1028.00 | 85 |
| 06 Thu August 2026 | 5093.50 | 1718.50 | 7.8 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 10745.50 | 418.50 | 80.29 |
| 11 Tue August 2026 | 9200.00 | 529.00 | 49 |
| 10 Mon August 2026 | 8616.00 | 636.00 | 9.69 |
| 07 Fri August 2026 | 7613.50 | 820.00 | 15.05 |
| 06 Thu August 2026 | 5208.50 | 1403.50 | 7.2 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 11481.00 | 323.50 | 5.5 |
| 11 Tue August 2026 | 10451.00 | 416.00 | 9 |
| 10 Mon August 2026 | 8800.00 | 506.50 | 35 |
| 06 Thu August 2026 | 6256.50 | 1135.00 | 5 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 11291.50 | 362.50 | 3.17 |
| 07 Fri August 2026 | 9650.00 | 529.50 | 345 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 13566.50 | 244.00 | 49 |
| 11 Tue August 2026 | 12034.50 | 304.50 | 17 |
| 06 Thu August 2026 | 8200.00 | 784.00 | 133 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 12801.50 | 270.00 | 2 |
| 07 Fri August 2026 | 9580.50 | 372.50 | 23 |
| 06 Thu August 2026 | 9003.50 | 625.50 | 4 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 14822.00 | 215.50 | 237.5 |
| 11 Tue August 2026 | 14739.50 | 246.00 | 1038 |
| 10 Mon August 2026 | 12855.00 | 269.50 | 116 |
| 07 Fri August 2026 | 12113.00 | 300.50 | 102.77 |
| 06 Thu August 2026 | 9608.00 | 541.50 | 136.22 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12429.50 | 303.00 | 3 |
| 06 Thu August 2026 | 10613.50 | 474.50 | 0.57 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 16639.00 | 165.50 | 3 |
| 06 Thu August 2026 | 11550.50 | 358.50 | 2.6 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 24751.00 | 96.00 | 567 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
