Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 126484 and 127829
| Intraday Target 1 | 126165 |
| Intraday Target 2 | 126803 |
| Intraday Target 3 | 127510 |
| Intraday Target 4 | 128148 |
| Intraday Target 5 | 128855 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127441.00 (-0.33%) | 127950.00 | 126872.00 - 128217.00 | 0.0029 times | Wed 03 December 2025 | 127860.00 (0.61%) | 128120.00 | 127555.00 - 128120.00 | 0.0087 times | Tue 02 December 2025 | 127081.00 (-1.13%) | 127593.00 | 126481.00 - 127836.00 | 0.0286 times | Mon 01 December 2025 | 128528.00 (1.98%) | 127895.00 | 127100.00 - 128528.00 | 0.3061 times | Fri 28 November 2025 | 126033.00 (0.45%) | 125729.00 | 125510.00 - 126972.00 | 1.2217 times | Thu 27 November 2025 | 125471.00 (-0.15%) | 125500.00 | 125286.00 - 125910.00 | 0.9149 times | Wed 26 November 2025 | 125665.00 (0.78%) | 125750.00 | 125205.00 - 126175.00 | 1.7134 times | Tue 25 November 2025 | 124691.00 (1.56%) | 124789.00 | 124460.00 - 125521.00 | 1.8502 times | Mon 24 November 2025 | 122780.00 (0.17%) | 122743.00 | 122605.00 - 124055.00 | 1.4801 times | Fri 21 November 2025 | 122572.00 (0.28%) | 122373.00 | 121546.00 - 124538.00 | 2.4734 times | Thu 20 November 2025 | 122235.00 (-0.99%) | 122953.00 | 122000.00 - 123760.00 | 1.9613 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 125937.5 and 127984.5
| Weekly Target 1 | 125436.33 |
| Weekly Target 2 | 126438.67 |
| Weekly Target 3 | 127483.33333333 |
| Weekly Target 4 | 128485.67 |
| Weekly Target 5 | 129530.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127441.00 (1.12%) | 127895.00 | 126481.00 - 128528.00 | 0.0355 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122743.00 | 122605.00 - 126972.00 | 0.7355 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123114.00 | 120762.00 - 124538.00 | 1.1019 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121768.00 | 121768.00 - 127941.00 | 1.2362 times | Fri 07 November 2025 | 119957.00 (-1.05%) | 121435.00 | 119150.00 - 122146.00 | 0.8597 times | Fri 31 October 2025 | 121232.00 (-1.8%) | 122500.00 | 117628.00 - 122890.00 | 1.3937 times | Fri 24 October 2025 | 123451.00 (-2.8%) | 127817.00 | 121400.00 - 130749.00 | 0.9522 times | Fri 17 October 2025 | 127008.00 (4.65%) | 123239.00 | 123000.00 - 132294.00 | 1.8481 times | Fri 10 October 2025 | 121364.00 (4.58%) | 118900.00 | 118900.00 - 123677.00 | 1.8229 times | Fri 03 October 2025 | 116044.00 (1.98%) | 114300.00 | 114300.00 - 117520.00 | 0.0144 times | Fri 26 September 2025 | 113788.00 (3.59%) | 110402.00 | 110202.00 - 114179.00 | 0.9704 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 125937.5 and 127984.5
| Monthly Target 1 | 125436.33 |
| Monthly Target 2 | 126438.67 |
| Monthly Target 3 | 127483.33333333 |
| Monthly Target 4 | 128485.67 |
| Monthly Target 5 | 129530.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127441.00 (1.12%) | 127895.00 | 126481.00 - 128528.00 | 0.0101 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.119 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.7122 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.1115 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.811 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.9294 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.0724 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.335 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.1703 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.729 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 0.6852 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 102002 and 157733
| Yearly Target 1 | 56368.33 |
| Yearly Target 2 | 91904.67 |
| Yearly Target 3 | 112099.33333333 |
| Yearly Target 4 | 147635.67 |
| Yearly Target 5 | 167830.33 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127441.00 (66.05%) | 76772.00 | 76563.00 - 132294.00 | 1.1907 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.7912 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.6926 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7391 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.9327 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.6536 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125818.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124321 and price is deviating by 2250 points
Upper Bollinger band is at 128819 and lower is at 119823, while middle bands are at 122072 and 126570
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124414.05 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 127388.6 |
| 12 day DMA | 125317.42 |
| 20 day DMA | 124320.3 |
| 35 day DMA | 123870.97 |
| 50 day DMA | 122194.86 |
| 100 day DMA | 112332.31 |
| 150 day DMA | 107053.17 |
| 200 day DMA | 102677.84 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127118.89 | 126957.86 | 126506.86 |
| 12 day EMA | 125818.42 | 125523.51 | 125098.85 |
| 20 day EMA | 124753.58 | 124470.82 | 124114.22 |
| 35 day EMA | 123127.65 | 122873.71 | 122580.15 |
| 50 day EMA | 121733.49 | 121500.63 | 121241.17 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127388.6 | 126994.6 | 126555.6 |
| 12 day SMA | 125317.42 | 124823.92 | 124410.75 |
| 20 day SMA | 124320.3 | 123957.4 | 123590.5 |
| 35 day SMA | 123870.97 | 123837.11 | 123744.8 |
| 50 day SMA | 122194.86 | 121890.64 | 121530.38 |
| 100 day SMA | 112332.31 | 112036.08 | 111724.39 |
| 150 day SMA | 107053.17 | 106821.15 | 106584.34 |
| 200 day SMA | 102677.84 | 102464.07 | 102253.82 |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 127300.00 | 127950.00 | 126872.00 to 128217.00 | 0.01 times |
| 03 Wed | 127832.00 | 128120.00 | 127555.00 to 128120.00 | 0.03 times |
| 02 Tue | 127334.00 | 127593.00 | 126481.00 to 127836.00 | 0.09 times |
| 01 Mon | 127315.00 | 127895.00 | 127100.00 to 128415.00 | 0.98 times |
| 28 Fri | 126883.00 | 125729.00 | 125510.00 to 126972.00 | 3.9 times |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 130078.00 | 130799.00 | 129366.00 to 130799.00 | 0.69 times |
| 03 Wed | 130462.00 | 130550.00 | 130109.00 to 131400.00 | 1.02 times |
| 02 Tue | 129759.00 | 130110.00 | 129000.00 to 130800.00 | 1.09 times |
| 01 Mon | 130652.00 | 129999.00 | 129900.00 to 131332.00 | 1.18 times |
| 28 Fri | 129504.00 | 128352.00 | 127891.00 to 129599.00 | 1.02 times |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 132085.00 | 132450.00 | 131523.00 to 132699.00 | 0.71 times |
| 03 Wed | 132602.00 | 132932.00 | 132335.00 to 133479.00 | 1.07 times |
| 02 Tue | 131926.00 | 132304.00 | 131406.00 to 133040.00 | 1.25 times |
| 01 Mon | 132611.00 | 132001.00 | 131850.00 to 133217.00 | 1.39 times |
| 28 Fri | 131212.00 | 130038.00 | 129555.00 to 131284.00 | 0.57 times |
Option chain for Gold Sona GOLD 31 Wed December 2025 expiry
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 967.00 | 6008.00 | 0.01 |
| 03 Wed December 2025 | 1235.00 | 5513.00 | 0.02 |
| 02 Tue December 2025 | 1115.00 | 6635.50 | 0 |
| 01 Mon December 2025 | 1498.00 | 5762.00 | 0.01 |
| 28 Fri November 2025 | 1112.00 | 6641.00 | 0 |
GoldSona GOLD Option strike: 134000.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 1506.50 | 5104.00 | 0.01 |
| 02 Tue December 2025 | 1357.00 | 5613.00 | 0.03 |
| 01 Mon December 2025 | 1767.50 | 5029.50 | 0.02 |
GoldSona GOLD Option strike: 133000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1492.00 | 4480.00 | 0.01 |
| 03 Wed December 2025 | 1824.50 | 3933.50 | 0 |
| 01 Mon December 2025 | 2101.00 | 4450.00 | 0.1 |
GoldSona GOLD Option strike: 132000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1812.00 | 3864.50 | 0.05 |
| 03 Wed December 2025 | 2186.50 | 3678.50 | 0.04 |
| 02 Tue December 2025 | 1979.50 | 4278.50 | 0.05 |
| 01 Mon December 2025 | 2476.50 | 3850.50 | 0.13 |
| 28 Fri November 2025 | 1933.50 | 4500.00 | 0.01 |
GoldSona GOLD Option strike: 131000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2207.00 | 3130.00 | 0.29 |
| 03 Wed December 2025 | 2595.50 | 3103.00 | 0.22 |
| 02 Tue December 2025 | 2354.50 | 3547.00 | 0.13 |
| 01 Mon December 2025 | 2912.50 | 3260.00 | 0.31 |
GoldSona GOLD Option strike: 130500.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 2564.00 | 3055.00 | 0.07 |
| 01 Mon December 2025 | 3130.50 | 2977.00 | 0.04 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2641.50 | 2578.00 | 0.83 |
| 03 Wed December 2025 | 3061.00 | 2580.50 | 0.91 |
| 02 Tue December 2025 | 2771.00 | 2991.50 | 0.54 |
| 01 Mon December 2025 | 3369.50 | 2722.00 | 0.6 |
| 28 Fri November 2025 | 2689.00 | 3194.50 | 0.16 |
GoldSona GOLD Option strike: 129500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2890.50 | 2334.50 | 3.45 |
| 03 Wed December 2025 | 3283.00 | 2384.00 | 0.23 |
| 28 Fri November 2025 | 2258.00 | 2954.00 | 3.75 |
GoldSona GOLD Option strike: 129000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3160.00 | 2107.50 | 2.44 |
| 03 Wed December 2025 | 3577.00 | 2109.50 | 2.1 |
| 02 Tue December 2025 | 3272.50 | 2502.50 | 1.61 |
| 01 Mon December 2025 | 3907.00 | 2235.00 | 1.54 |
| 28 Fri November 2025 | 3157.50 | 2686.00 | 0.36 |
GoldSona GOLD Option strike: 128000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3734.00 | 1678.50 | 2.83 |
| 03 Wed December 2025 | 4163.00 | 1699.00 | 3.51 |
| 02 Tue December 2025 | 3789.00 | 2031.50 | 3.43 |
| 01 Mon December 2025 | 4500.50 | 1827.50 | 2.92 |
| 28 Fri November 2025 | 3694.50 | 2219.50 | 0.66 |
GoldSona GOLD Option strike: 127500.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 | 3423.00 | 2036.50 | 4.6 |
GoldSona GOLD Option strike: 127000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4289.00 | 1333.00 | 14.57 |
| 03 Wed December 2025 | 4851.00 | 1358.50 | 14.19 |
| 02 Tue December 2025 | 4415.00 | 1637.00 | 7.69 |
| 01 Mon December 2025 | 5103.50 | 1495.00 | 4.51 |
| 28 Fri November 2025 | 4265.00 | 1795.50 | 1.18 |
GoldSona GOLD Option strike: 126000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4960.50 | 1025.00 | 33.47 |
| 03 Wed December 2025 | 5622.50 | 1063.00 | 20.4 |
| 02 Tue December 2025 | 4897.50 | 1305.50 | 13.89 |
| 01 Mon December 2025 | 5639.50 | 1197.50 | 10.17 |
| 28 Fri November 2025 | 4897.00 | 1435.00 | 1.81 |
GoldSona GOLD Option strike: 125000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5675.00 | 777.00 | 47.7 |
| 03 Wed December 2025 | 6691.00 | 834.50 | 85.38 |
| 02 Tue December 2025 | 5568.50 | 1038.50 | 29.35 |
| 01 Mon December 2025 | 6570.50 | 958.00 | 25.61 |
| 28 Fri November 2025 | 5613.00 | 1144.00 | 2.68 |
GoldSona GOLD Option strike: 124000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6468.50 | 577.00 | 721.5 |
| 03 Wed December 2025 | 7644.00 | 634.00 | 523.5 |
| 02 Tue December 2025 | 6778.50 | 799.50 | 108.09 |
| 01 Mon December 2025 | 7590.00 | 748.00 | 167.38 |
| 28 Fri November 2025 | 6335.50 | 889.00 | 11.77 |
GoldSona GOLD Option strike: 123000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7450.00 | 439.50 | 2178 |
| 02 Tue December 2025 | 7367.00 | 623.50 | 133.2 |
| 01 Mon December 2025 | 8620.00 | 581.50 | 593 |
| 28 Fri November 2025 | 6244.00 | 683.50 | 47.53 |
GoldSona GOLD Option strike: 122000.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 7940.50 | 477.00 | 345 |
| 01 Mon December 2025 | 8929.00 | 445.50 | 423.6 |
| 28 Fri November 2025 | 7300.00 | 522.00 | 1105 |
GoldSona GOLD Option strike: 121000.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 9196.50 | 371.00 | 471 |
| 01 Mon December 2025 | 9979.00 | 344.50 | 372.75 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 11597.50 | 232.00 | 377.5 |
| 02 Tue December 2025 | 10020.00 | 295.00 | 474.17 |
| 01 Mon December 2025 | 10743.50 | 280.00 | 269.5 |
| 28 Fri November 2025 | 8610.50 | 319.50 | 1431.5 |
GoldSona GOLD Option strike: 115000.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 14844.00 | 99.00 | 86.25 |
| 01 Mon December 2025 | 15674.00 | 96.00 | 172.67 |
GoldSona GOLD Option strike: 110000.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 | 18732.50 | 65.00 | 247 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
