Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 142304.5 and 147155.5
| Intraday Target 1 | 141496 |
| Intraday Target 2 | 143113 |
| Intraday Target 3 | 146347 |
| Intraday Target 4 | 147964 |
| Intraday Target 5 | 151198 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 144730.00 (-1.34%) | 146518.00 | 144730.00 - 149581.00 | 2.1588 times | Wed 10 June 2026 | 146695.00 (-3.33%) | 149926.00 | 146695.00 - 150853.00 | 2.5354 times | Tue 09 June 2026 | 151747.00 (1.01%) | 154397.00 | 151747.00 - 155451.00 | 1.5243 times | Mon 08 June 2026 | 150235.00 (-2.42%) | 154177.00 | 150235.00 - 155308.00 | 1.8664 times | Fri 05 June 2026 | 153959.00 (-0.92%) | 154800.00 | 151652.00 - 154800.00 | 0.0077 times | Thu 04 June 2026 | 155392.00 (0.56%) | 155507.00 | 155311.00 - 156001.00 | 0.0097 times | Wed 03 June 2026 | 154529.00 (-1.01%) | 154777.00 | 153800.00 - 155017.00 | 0.021 times | Tue 02 June 2026 | 156113.00 (0.78%) | 154700.00 | 154700.00 - 156113.00 | 0.0229 times | Mon 01 June 2026 | 154908.00 (-0.68%) | 155118.00 | 153217.00 - 155297.00 | 0.4343 times | Fri 29 May 2026 | 155964.00 (0.36%) | 156316.00 | 155323.00 - 157197.00 | 1.4195 times | Thu 28 May 2026 | 155400.00 (0%) | 155627.00 | 153451.00 - 157158.00 | 0.8644 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 139369.5 and 150090.5
| Weekly Target 1 | 137582.67 |
| Weekly Target 2 | 141156.33 |
| Weekly Target 3 | 148303.66666667 |
| Weekly Target 4 | 151877.33 |
| Weekly Target 5 | 159024.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 144730.00 (-5.99%) | 154177.00 | 144730.00 - 155451.00 | 0.9804 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.0601 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 159150.00 | 153451.00 - 159500.00 | 0.7679 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 158076.00 | 157392.00 - 160378.00 | 0.9425 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152487.00 | 150007.00 - 164497.00 | 1.5908 times | Fri 08 May 2026 | 150519.00 (0.5%) | 151150.00 | 147018.00 - 153865.00 | 1.2847 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 152695.00 | 147461.00 - 153008.00 | 1.2211 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 153158.00 | 150212.00 - 154348.00 | 0.8942 times | Fri 17 April 2026 | 151097.00 (0.97%) | 151547.00 | 149494.00 - 155500.00 | 0.9942 times | Fri 10 April 2026 | 149646.00 (2.43%) | 148847.00 | 147056.00 - 154934.00 | 1.2639 times | Thu 02 April 2026 | 146091.00 (2.63%) | 142100.00 | 142100.00 - 151326.00 | 0.0045 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 139038.5 and 150421.5
| Monthly Target 1 | 137141.33 |
| Monthly Target 2 | 140935.67 |
| Monthly Target 3 | 148524.33333333 |
| Monthly Target 4 | 152318.67 |
| Monthly Target 5 | 159907.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 144730.00 (-7.2%) | 155118.00 | 144730.00 - 156113.00 | 0.1542 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.7045 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.6231 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.8807 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.5926 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.4587 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.2495 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.2308 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.8833 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.2226 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.892 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 72365 and 253144
| Yearly Target 1 | -72276 |
| Yearly Target 2 | 36227 |
| Yearly Target 3 | 108503 |
| Yearly Target 4 | 217006 |
| Yearly Target 5 | 289282 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 144730.00 (9.11%) | 135299.00 | 0.00 - 180779.00 | 0.4529 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.4012 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8466 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7411 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7909 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.998 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.7694 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151759.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Sona GOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gold Sona GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150575
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154876 and price is deviating by 3711 points
Upper Bollinger band is at 162297 and lower is at 147454, while middle bands are at 151165 and 158586
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldSona in short term and the sell signal is strong.
GoldSona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149426.04 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 149473.2 |
| 12 day DMA | 152922.67 |
| 20 day DMA | 154875.1 |
| 35 day DMA | 153198.49 |
| 50 day DMA | 152253.28 |
| 100 day DMA | 153372.51 |
| 150 day DMA | 145842.91 |
| 200 day DMA | 138326.44 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148766.83 | 150784.94 | 152829.6 |
| 12 day EMA | 151758.23 | 153035.64 | 154188.08 |
| 20 day EMA | 152745.81 | 153589.21 | 154314.59 |
| 35 day EMA | 152517.66 | 152976.15 | 153345.94 |
| 50 day EMA | 151402.64 | 151674.88 | 151878.06 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149473.2 | 151605.6 | 153172.4 |
| 12 day SMA | 152922.67 | 153967.17 | 154921.92 |
| 20 day SMA | 154875.1 | 155663.65 | 156345.1 |
| 35 day SMA | 153198.49 | 153356.23 | 153493.06 |
| 50 day SMA | 152253.28 | 152360.72 | 152349.34 |
| 100 day SMA | 153372.51 | 153361.91 | 153306.43 |
| 150 day SMA | 145842.91 | 145677.76 | 145501.01 |
| 200 day SMA | 138326.44 | 138108.24 | 137877.88 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 148932.00 | 146518.00 | 146444.00 to 149581.00 | 1.04 times |
| 10 Wed | 148017.00 | 149926.00 | 147900.00 to 150853.00 | 1.23 times |
| 09 Tue | 152443.00 | 154397.00 | 151960.00 to 155451.00 | 0.74 times |
| 08 Mon | 154784.00 | 154177.00 | 152712.00 to 155308.00 | 0.9 times |
| 05 Fri | 155594.00 | 158598.00 | 154790.00 to 158598.00 | 1.09 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 152155.00 | 150001.00 | 149822.00 to 153147.00 | 1.22 times |
| 10 Wed | 151342.00 | 153480.00 | 151221.00 to 153925.00 | 1.48 times |
| 09 Tue | 155828.00 | 158224.00 | 155358.00 to 158530.00 | 0.63 times |
| 08 Mon | 157969.00 | 158250.00 | 155800.00 to 158672.00 | 0.82 times |
| 05 Fri | 158970.00 | 161900.00 | 158139.00 to 162045.00 | 0.85 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 154852.00 | 153518.00 | 153518.00 to 156605.00 | 2.14 times |
| 10 Wed | 155685.00 | 157005.00 | 154433.00 to 157005.00 | 2 times |
| 09 Tue | 160548.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Mon | 160548.00 | 160943.00 | 160152.00 to 160943.00 | 0.29 times |
| 05 Fri | 163382.00 | 165050.00 | 161378.00 to 165050.00 | 0.57 times |
Option chain for Gold Sona GOLD 30 Tue June 2026 expiry
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 166.50 | 17765.00 | 0 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 190.00 | 17521.50 | 0 |
| 10 Wed June 2026 | 216.50 | 16145.50 | 0 |
| 09 Tue June 2026 | 352.50 | 12168.00 | 0.01 |
| 08 Mon June 2026 | 539.00 | 11471.50 | 0.01 |
| 05 Fri June 2026 | 581.00 | 10424.00 | 0.01 |
GoldSona GOLD Option strike: 164000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 469.00 | 9801.50 | 0.28 |
| 08 Mon June 2026 | 498.50 | 10787.50 | 1 |
GoldSona GOLD Option strike: 163000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 712.00 | 9065.50 | 0.11 |
| 08 Mon June 2026 | 613.50 | 10255.50 | 0.71 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 217.00 | 15140.00 | 0.15 |
| 08 Mon June 2026 | 817.50 | 9411.50 | 0.03 |
| 05 Fri June 2026 | 1018.00 | 6352.00 | 0.06 |
GoldSona GOLD Option strike: 161000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 200.00 | 14183.50 | 1 |
| 08 Mon June 2026 | 1004.00 | 8454.50 | 0.07 |
| 05 Fri June 2026 | 1278.50 | 6652.00 | 0.09 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 461.50 | 12212.00 | 0.02 |
| 10 Wed June 2026 | 480.00 | 11721.50 | 0.02 |
| 09 Tue June 2026 | 807.50 | 8338.00 | 0.02 |
| 08 Mon June 2026 | 1278.50 | 6360.00 | 0.04 |
| 05 Fri June 2026 | 1501.50 | 5838.00 | 0.26 |
GoldSona GOLD Option strike: 159000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 410.00 | 12302.50 | 0.5 |
| 05 Fri June 2026 | 2320.00 | 3748.50 | 13 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 601.00 | 10997.50 | 0.02 |
| 10 Wed June 2026 | 634.00 | 8500.00 | 0.01 |
| 09 Tue June 2026 | 1189.00 | 6179.50 | 0.17 |
| 08 Mon June 2026 | 1750.00 | 5941.50 | 0.27 |
| 05 Fri June 2026 | 2096.00 | 3736.50 | 0.77 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 598.00 | 10485.50 | 0.17 |
| 09 Tue June 2026 | 1636.00 | 4211.50 | 0.33 |
| 08 Mon June 2026 | 1942.00 | 4512.00 | 0.38 |
| 05 Fri June 2026 | 2515.00 | 3282.00 | 0.38 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 900.00 | 9585.00 | 1.5 |
| 10 Wed June 2026 | 988.50 | 6501.00 | 0.02 |
| 09 Tue June 2026 | 2265.50 | 3397.50 | 5 |
| 08 Mon June 2026 | 2728.00 | 3858.50 | 2.25 |
| 05 Fri June 2026 | 2859.50 | 3017.00 | 0.17 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1106.00 | 7107.00 | 0.04 |
| 10 Wed June 2026 | 1103.50 | 7992.00 | 0.13 |
| 09 Tue June 2026 | 2040.00 | 4581.50 | 0.4 |
| 08 Mon June 2026 | 2955.50 | 3175.50 | 0.58 |
| 05 Fri June 2026 | 3490.00 | 2918.00 | 2.39 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1047.50 | 6837.00 | 1.04 |
| 10 Wed June 2026 | 1435.50 | 6251.00 | 0.32 |
| 09 Tue June 2026 | 3100.00 | 2994.50 | 5 |
| 08 Mon June 2026 | 3560.00 | 2803.50 | 1.41 |
| 05 Fri June 2026 | 4650.00 | 1592.00 | 1 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1270.50 | 6991.00 | 0.27 |
| 10 Wed June 2026 | 1531.00 | 6087.50 | 0.29 |
| 09 Tue June 2026 | 3599.50 | 2661.50 | 1.14 |
| 08 Mon June 2026 | 3911.00 | 2569.00 | 12.67 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1626.00 | 6438.50 | 0.14 |
| 10 Wed June 2026 | 2385.50 | 4472.00 | 0.86 |
| 05 Fri June 2026 | 7371.00 | 1294.50 | 2 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2790.00 | 3716.00 | 0.42 |
| 10 Wed June 2026 | 2622.50 | 4546.00 | 0.79 |
| 09 Tue June 2026 | 4650.00 | 2181.50 | 8.32 |
| 08 Mon June 2026 | 6091.50 | 1432.00 | 10.44 |
| 05 Fri June 2026 | 6788.50 | 1246.50 | 58.14 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5621.00 | 1824.50 | 3.74 |
| 10 Wed June 2026 | 5411.50 | 2357.50 | 16.4 |
| 08 Mon June 2026 | 10050.50 | 657.00 | 321.86 |
| 05 Fri June 2026 | 10800.50 | 517.00 | 69.52 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9014.50 | 827.50 | 78.03 |
| 10 Wed June 2026 | 8941.00 | 1114.00 | 103.17 |
| 09 Tue June 2026 | 12916.00 | 457.00 | 48.48 |
| 08 Mon June 2026 | 14425.50 | 297.00 | 485.78 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 22621.00 | 151.50 | 403 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 27304.00 | 91.00 | 471.67 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
