GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice

GOLD Call Put options target price & charts for GOLD (Sona Swarna Tola 10gram)

GOLD - Share GOLD (Sona Swarna Tola 10gram) trades in COMMODITY under BULLION

0 GOLD Most Active Call Put Options If you want a more indepth option chain analysis of GOLD (Sona Swarna Tola 10gram), then click here

GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice

These are GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for GOLD

GOLD Expiry as on: 25 Mar, 2021. View: 29 Jan, 2020 27 Mar, 2020 27 May, 2020 27 Jul, 2020 23 Sep, 2020 25 Nov, 2020 27 Jan, 2021 25 Mar, 2021 26 May, 2021 27 Jul, 2021 24 Sep, 2021 24 Nov, 2021 25 Jan, 2022 25 Mar, 2022 25 May, 2022 27 Jul, 2022 26 Sep, 2022 24 Nov, 2022 24 Jan, 2023 27 Mar, 2023 25 May, 2023 26 Jul, 2023 26 Sep, 2023 24 Nov, 2023 24 Jan, 2024 26 Mar, 2024 27 May, 2024 25 Jul, 2024 24 Sep, 2024 26 Nov, 2024 31 Dec, 2024 27 Jan, 2025 28 Feb, 2025 26 Mar, 2025 30 Apr, 2025 27 May, 2025 30 Jun, 2025 25 Jul, 2025 29 Aug, 2025 23 Sep, 2025 31 Oct, 2025 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 27 Feb, 2026 24 Mar, 2026 30 Apr, 2026 27 May, 2026 30 Jun, 2026 29 Jul, 2026 31 Aug, 2026 25 Sep, 2026 30 Oct, 2026 27 Nov, 2026

GOLD SPOT Price: 136645.00 as on 09 Jan, 2026

GOLD (Sona Swarna Tola 10gram) (GOLD) target & price

GOLD Target	Price
Target up:	140518.33
Target up:	138581.67
Target up:	138097.5
Target up:	137613.33
Target down:	135676.67
Target down:	135192.5
Target down:	134708.33

Date	Close	Open	High	Low	Volume
09 Fri Jan 2026	136645.00	137997.00	139550.00	136645.00	0.01 M
08 Thu Jan 2026	135293.00	137996.00	137996.00	135293.00	0.01 M
07 Wed Jan 2026	136103.00	139140.00	139140.00	136103.00	0.01 M
06 Tue Jan 2026	136210.00	138666.00	139149.00	136210.00	0.01 M
05 Mon Jan 2026	135779.00	136300.00	138280.00	135779.00	0.01 M
02 Fri Jan 2026	134143.00	136999.00	137098.00	134143.00	0.01 M
01 Thu Jan 2026	132941.00	135299.00	135890.00	132941.00	0 M
31 Wed Dec 2025	132640.00	136327.00	136354.00	132640.00	0.01 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice

Maximum CALL writing has been for strikes: 45000 46000 45500 These will serve as resistance

Maximum PUT writing has been for strikes: 44000 44500 45000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 48000 44500 45500 45000

Put to Call Ratio (PCR) has decreased for strikes: 47000 46000 44000 45000

GOLD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

GOLD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	13038.50	-	-
Wed 24 Mar, 2021	0.50	-	13251.50	-	-
Tue 23 Mar, 2021	0.50	-	12991.00	-	-
Mon 22 Mar, 2021	0.50	-	12871.00	-	-
Fri 19 Mar, 2021	0.50	-	12940.00	-	-
Thu 18 Mar, 2021	0.50	-	13049.50	-	-
Wed 17 Mar, 2021	0.50	-	13075.00	-	-
Tue 16 Mar, 2021	0.50	-	12987.00	-	-
Mon 15 Mar, 2021	0.50	-	13132.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	12938.50	-	-
Wed 24 Mar, 2021	0.50	-	13151.50	-	-
Tue 23 Mar, 2021	0.50	-	12891.00	-	-
Mon 22 Mar, 2021	0.50	-	12771.00	-	-
Fri 19 Mar, 2021	0.50	-	12840.00	-	-
Thu 18 Mar, 2021	0.50	-	12949.50	-	-
Wed 17 Mar, 2021	0.50	-	12975.00	-	-
Tue 16 Mar, 2021	0.50	-	12887.00	-	-
Mon 15 Mar, 2021	0.50	-	13033.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	12838.50	-	-
Wed 24 Mar, 2021	0.50	-	13051.50	-	-
Tue 23 Mar, 2021	0.50	-	12791.00	-	-
Mon 22 Mar, 2021	0.50	-	12671.50	-	-
Fri 19 Mar, 2021	0.50	-	12740.00	-	-
Thu 18 Mar, 2021	0.50	-	12849.50	-	-
Wed 17 Mar, 2021	0.50	-	12875.00	-	-
Tue 16 Mar, 2021	0.50	-	12787.00	-	-
Mon 15 Mar, 2021	0.50	-	12933.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	12738.50	-	-
Wed 24 Mar, 2021	0.50	-	12951.50	-	-
Tue 23 Mar, 2021	0.50	-	12691.00	-	-
Mon 22 Mar, 2021	0.50	-	12571.50	-	-
Fri 19 Mar, 2021	0.50	-	12640.00	-	-
Thu 18 Mar, 2021	0.50	-	12749.50	-	-
Wed 17 Mar, 2021	0.50	-	12775.50	-	-
Tue 16 Mar, 2021	0.50	-	12687.00	-	-
Mon 15 Mar, 2021	0.50	-	12833.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	12638.50	-	-
Wed 24 Mar, 2021	0.50	-	12851.50	-	-
Tue 23 Mar, 2021	0.50	-	12591.00	-	-
Mon 22 Mar, 2021	0.50	-	12471.50	-	-
Fri 19 Mar, 2021	0.50	-	12540.00	-	-
Thu 18 Mar, 2021	0.50	-	12649.50	-	-
Wed 17 Mar, 2021	0.50	-	12675.50	-	-
Tue 16 Mar, 2021	0.50	-	12587.00	-	-
Mon 15 Mar, 2021	0.50	-	12733.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	12538.50	-	-
Wed 24 Mar, 2021	0.50	-	12751.50	-	-
Tue 23 Mar, 2021	0.50	-	12491.00	-	-
Mon 22 Mar, 2021	0.50	-	12371.50	-	-
Fri 19 Mar, 2021	0.50	-	12440.00	-	-
Thu 18 Mar, 2021	0.50	-	12550.00	-	-
Wed 17 Mar, 2021	0.50	-	12575.50	-	-
Tue 16 Mar, 2021	0.50	-	12487.50	-	-
Mon 15 Mar, 2021	0.50	-	12633.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	12438.50	-	-
Wed 24 Mar, 2021	0.50	-	12651.50	-	-
Tue 23 Mar, 2021	0.50	-	12391.00	-	-
Mon 22 Mar, 2021	0.50	-	12271.50	-	-
Fri 19 Mar, 2021	0.50	-	12340.00	-	-
Thu 18 Mar, 2021	0.50	-	12450.00	-	-
Wed 17 Mar, 2021	0.50	-	12475.50	-	-
Tue 16 Mar, 2021	0.50	-	12387.50	-	-
Mon 15 Mar, 2021	0.50	-	12533.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	12339.00	-	-
Wed 24 Mar, 2021	0.50	-	12551.50	-	-
Tue 23 Mar, 2021	0.50	-	12291.50	-	-
Mon 22 Mar, 2021	0.50	-	12171.50	-	-
Fri 19 Mar, 2021	0.50	-	12240.50	-	-
Thu 18 Mar, 2021	0.50	-	12350.00	-	-
Wed 17 Mar, 2021	0.50	-	12375.50	-	-
Tue 16 Mar, 2021	0.50	-	12287.50	-	-
Mon 15 Mar, 2021	0.50	-	12433.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	12239.00	-	-
Wed 24 Mar, 2021	0.50	-	12451.50	-	-
Tue 23 Mar, 2021	0.50	-	12191.50	-	-
Mon 22 Mar, 2021	0.50	-	12071.50	-	-
Fri 19 Mar, 2021	0.50	-	12140.50	-	-
Thu 18 Mar, 2021	0.50	-	12250.00	-	-
Wed 17 Mar, 2021	0.50	-	12276.00	-	-
Tue 16 Mar, 2021	0.50	-	12187.50	-	-
Mon 15 Mar, 2021	0.50	-	12333.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	12139.00	-	-
Wed 24 Mar, 2021	0.50	-	12351.50	-	-
Tue 23 Mar, 2021	0.50	-	12091.50	-	-
Mon 22 Mar, 2021	0.50	-	11971.50	-	-
Fri 19 Mar, 2021	0.50	-	12040.50	-	-
Thu 18 Mar, 2021	0.50	-	12150.00	-	-
Wed 17 Mar, 2021	0.50	-	12176.00	-	-
Tue 16 Mar, 2021	0.50	-	12087.50	-	-
Mon 15 Mar, 2021	0.50	-	12234.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	12039.00	-	-
Wed 24 Mar, 2021	0.50	-	12251.50	-	-
Tue 23 Mar, 2021	0.50	-	11991.50	-	-
Mon 22 Mar, 2021	0.50	-	11872.00	-	-
Fri 19 Mar, 2021	0.50	-	11940.50	-	-
Thu 18 Mar, 2021	0.50	-	12050.00	-	-
Wed 17 Mar, 2021	0.50	-	12076.00	-	-
Tue 16 Mar, 2021	0.50	-	11988.00	-	-
Mon 15 Mar, 2021	0.50	-	12134.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	11939.00	-	-
Wed 24 Mar, 2021	0.50	-	12151.50	-	-
Tue 23 Mar, 2021	0.50	-	11891.50	-	-
Mon 22 Mar, 2021	0.50	-	11772.00	-	-
Fri 19 Mar, 2021	0.50	-	11840.50	-	-
Thu 18 Mar, 2021	0.50	-	11950.50	-	-
Wed 17 Mar, 2021	0.50	-	11976.00	-	-
Tue 16 Mar, 2021	0.50	-	11888.00	-	-
Mon 15 Mar, 2021	0.50	-	12034.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	11839.00	-	-
Wed 24 Mar, 2021	0.50	-	12051.50	-	-
Tue 23 Mar, 2021	0.50	-	11791.50	-	-
Mon 22 Mar, 2021	0.50	-	11672.00	-	-
Fri 19 Mar, 2021	0.50	-	11740.50	-	-
Thu 18 Mar, 2021	0.50	-	11850.50	-	-
Wed 17 Mar, 2021	0.50	-	11876.00	-	-
Tue 16 Mar, 2021	0.50	-	11788.00	-	-
Mon 15 Mar, 2021	0.50	-	11934.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	11739.00	-	-
Wed 24 Mar, 2021	0.50	-	11951.50	-	-
Tue 23 Mar, 2021	0.50	-	11691.50	-	-
Mon 22 Mar, 2021	0.50	-	11572.00	-	-
Fri 19 Mar, 2021	0.50	-	11640.50	-	-
Thu 18 Mar, 2021	0.50	-	11750.50	-	-
Wed 17 Mar, 2021	0.50	-	11776.00	-	-
Tue 16 Mar, 2021	0.50	-	11688.00	-	-
Mon 15 Mar, 2021	0.50	-	11834.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	11639.00	-	-
Wed 24 Mar, 2021	0.50	-	11851.50	-	-
Tue 23 Mar, 2021	0.50	-	11591.50	-	-
Mon 22 Mar, 2021	0.50	-	11472.00	-	-
Fri 19 Mar, 2021	0.50	-	11541.00	-	-
Thu 18 Mar, 2021	0.50	-	11650.50	-	-
Wed 17 Mar, 2021	0.50	-	11676.50	-	-
Tue 16 Mar, 2021	0.50	-	11588.00	-	-
Mon 15 Mar, 2021	0.50	-	11734.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	11539.00	-	-
Wed 24 Mar, 2021	0.50	-	11751.50	-	-
Tue 23 Mar, 2021	0.50	-	11491.50	-	-
Mon 22 Mar, 2021	0.50	-	11372.00	-	-
Fri 19 Mar, 2021	0.50	-	11441.00	-	-
Thu 18 Mar, 2021	0.50	-	11550.50	-	-
Wed 17 Mar, 2021	0.50	-	11576.50	-	-
Tue 16 Mar, 2021	0.50	-	11488.50	-	-
Mon 15 Mar, 2021	0.50	-	11634.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	11439.00	-	-
Wed 24 Mar, 2021	0.50	-	11651.50	-	-
Tue 23 Mar, 2021	0.50	-	11391.50	-	-
Mon 22 Mar, 2021	0.50	-	11272.00	-	-
Fri 19 Mar, 2021	0.50	-	11341.00	-	-
Thu 18 Mar, 2021	0.50	-	11450.50	-	-
Wed 17 Mar, 2021	0.50	-	11476.50	-	-
Tue 16 Mar, 2021	0.50	-	11388.50	-	-
Mon 15 Mar, 2021	0.50	-	11535.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	11339.00	-	-
Wed 24 Mar, 2021	0.50	-	11551.50	-	-
Tue 23 Mar, 2021	0.50	-	11291.50	-	-
Mon 22 Mar, 2021	0.50	-	11172.00	-	-
Fri 19 Mar, 2021	0.50	-	11241.00	-	-
Thu 18 Mar, 2021	0.50	-	11351.00	-	-
Wed 17 Mar, 2021	0.50	-	11376.50	-	-
Tue 16 Mar, 2021	0.50	-	11288.50	-	-
Mon 15 Mar, 2021	0.50	-	11435.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	11239.00	-	-
Wed 24 Mar, 2021	0.50	-	11451.50	-	-
Tue 23 Mar, 2021	0.50	-	11191.50	-	-
Mon 22 Mar, 2021	0.50	-	11072.50	-	-
Fri 19 Mar, 2021	0.50	-	11141.00	-	-
Thu 18 Mar, 2021	0.50	-	11251.00	-	-
Wed 17 Mar, 2021	0.50	-	11276.50	-	-
Tue 16 Mar, 2021	0.50	-	11188.50	-	-
Mon 15 Mar, 2021	0.50	-	11335.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	11139.00	-	-
Wed 24 Mar, 2021	0.50	-	11351.50	-	-
Tue 23 Mar, 2021	0.50	-	11091.50	-	-
Mon 22 Mar, 2021	0.50	-	10972.50	-	-
Fri 19 Mar, 2021	0.50	-	11041.00	-	-
Thu 18 Mar, 2021	0.50	-	11151.00	-	-
Wed 17 Mar, 2021	0.50	-	11177.00	-	-
Tue 16 Mar, 2021	0.50	-	11088.50	-	-
Mon 15 Mar, 2021	0.50	-	11235.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	11039.00	-	-
Wed 24 Mar, 2021	0.50	-	11251.50	-	-
Tue 23 Mar, 2021	0.50	-	10991.50	-	-
Mon 22 Mar, 2021	0.50	-	10872.50	-	-
Fri 19 Mar, 2021	0.50	-	10941.00	-	-
Thu 18 Mar, 2021	0.50	-	11051.00	-	-
Wed 17 Mar, 2021	0.50	-	11077.00	-	-
Tue 16 Mar, 2021	0.50	-	10989.00	-	-
Mon 15 Mar, 2021	0.50	-	11135.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	10939.00	-	-
Wed 24 Mar, 2021	0.50	-	11151.50	-	-
Tue 23 Mar, 2021	0.50	-	10891.50	-	-
Mon 22 Mar, 2021	0.50	-	10772.50	-	-
Fri 19 Mar, 2021	0.50	-	10841.50	-	-
Thu 18 Mar, 2021	0.50	-	10951.00	-	-
Wed 17 Mar, 2021	0.50	-	10977.00	-	-
Tue 16 Mar, 2021	0.50	-	10889.00	-	-
Mon 15 Mar, 2021	0.50	-	11035.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	10839.00	-	-
Wed 24 Mar, 2021	0.50	-	11052.00	-	-
Tue 23 Mar, 2021	0.50	-	10791.50	-	-
Mon 22 Mar, 2021	0.50	-	10672.50	-	-
Fri 19 Mar, 2021	0.50	-	10741.50	-	-
Thu 18 Mar, 2021	0.50	-	10851.00	-	-
Wed 17 Mar, 2021	0.50	-	10877.00	-	-
Tue 16 Mar, 2021	0.50	-	10789.00	-	-
Mon 15 Mar, 2021	0.50	-	10935.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	10739.00	-	-
Wed 24 Mar, 2021	0.50	-	10952.00	-	-
Tue 23 Mar, 2021	0.50	-	10692.00	-	-
Mon 22 Mar, 2021	0.50	-	10572.50	-	-
Fri 19 Mar, 2021	0.50	-	10641.50	-	-
Thu 18 Mar, 2021	0.50	-	10751.50	-	-
Wed 17 Mar, 2021	0.50	-	10777.00	-	-
Tue 16 Mar, 2021	0.50	-	10689.00	-	-
Mon 15 Mar, 2021	0.50	-	10835.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	10639.00	-	-
Wed 24 Mar, 2021	0.50	-	10852.00	-	-
Tue 23 Mar, 2021	0.50	-	10592.00	-	-
Mon 22 Mar, 2021	0.50	-	10472.50	-	-
Fri 19 Mar, 2021	0.50	-	10541.50	-	-
Thu 18 Mar, 2021	0.50	-	10651.50	-	-
Wed 17 Mar, 2021	0.50	-	10677.00	-	-
Tue 16 Mar, 2021	0.50	-	10589.00	-	-
Mon 15 Mar, 2021	0.50	-	10736.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	10539.00	-	-
Wed 24 Mar, 2021	0.50	-	10752.00	-	-
Tue 23 Mar, 2021	0.50	-	10492.00	-	-
Mon 22 Mar, 2021	0.50	-	10372.50	-	-
Fri 19 Mar, 2021	0.50	-	10441.50	-	-
Thu 18 Mar, 2021	0.50	-	10551.50	-	-
Wed 17 Mar, 2021	0.50	-	10577.50	-	-
Tue 16 Mar, 2021	0.50	-	10489.50	-	-
Mon 15 Mar, 2021	0.50	-	10636.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	10439.00	-	-
Wed 24 Mar, 2021	0.50	-	10652.00	-	-
Tue 23 Mar, 2021	0.50	-	10392.00	-	-
Mon 22 Mar, 2021	0.50	-	10273.00	-	-
Fri 19 Mar, 2021	0.50	-	10341.50	-	-
Thu 18 Mar, 2021	0.50	-	10451.50	-	-
Wed 17 Mar, 2021	0.50	-	10477.50	-	-
Tue 16 Mar, 2021	0.50	-	10389.50	-	-
Mon 15 Mar, 2021	0.50	-	10536.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	10339.00	-	-
Wed 24 Mar, 2021	0.50	-	10552.00	-	-
Tue 23 Mar, 2021	0.50	-	10292.00	-	-
Mon 22 Mar, 2021	0.50	-	10173.00	-	-
Fri 19 Mar, 2021	0.50	-	10241.50	-	-
Thu 18 Mar, 2021	0.50	-	10351.50	-	-
Wed 17 Mar, 2021	0.50	-	10377.50	-	-
Tue 16 Mar, 2021	0.50	-	10289.50	-	-
Mon 15 Mar, 2021	0.50	-	10436.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	10239.00	-	-
Wed 24 Mar, 2021	0.50	-	10452.00	-	-
Tue 23 Mar, 2021	0.50	-	10192.00	-	-
Mon 22 Mar, 2021	0.50	-	10073.00	-	-
Fri 19 Mar, 2021	0.50	-	10142.00	-	-
Thu 18 Mar, 2021	0.50	-	10251.50	-	-
Wed 17 Mar, 2021	0.50	-	10277.50	-	-
Tue 16 Mar, 2021	0.50	-	10189.50	-	-
Mon 15 Mar, 2021	0.50	-	10336.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	10139.00	-	-
Wed 24 Mar, 2021	0.50	-	10352.00	-	-
Tue 23 Mar, 2021	0.50	-	10092.00	-	-
Mon 22 Mar, 2021	0.50	-	9973.00	-	-
Fri 19 Mar, 2021	0.50	-	10042.00	-	-
Thu 18 Mar, 2021	0.50	-	10151.50	-	-
Wed 17 Mar, 2021	0.50	-	10177.50	-	-
Tue 16 Mar, 2021	0.50	-	10089.50	-	-
Mon 15 Mar, 2021	0.50	-	10236.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	10039.00	-	-
Wed 24 Mar, 2021	0.50	-	10252.00	-	-
Tue 23 Mar, 2021	0.50	-	9992.00	-	-
Mon 22 Mar, 2021	0.50	-	9873.00	-	-
Fri 19 Mar, 2021	0.50	-	9942.00	-	-
Thu 18 Mar, 2021	0.50	-	10052.00	-	-
Wed 17 Mar, 2021	0.50	-	10078.00	-	-
Tue 16 Mar, 2021	0.50	-	9990.00	-	-
Mon 15 Mar, 2021	0.50	-	10136.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	9939.00	-	-
Wed 24 Mar, 2021	0.50	-	10152.00	-	-
Tue 23 Mar, 2021	0.50	-	9892.00	-	-
Mon 22 Mar, 2021	0.50	-	9773.00	-	-
Fri 19 Mar, 2021	0.50	-	9842.00	-	-
Thu 18 Mar, 2021	0.50	-	9952.00	-	-
Wed 17 Mar, 2021	0.50	-	9978.00	-	-
Tue 16 Mar, 2021	0.50	-	9890.00	-	-
Mon 15 Mar, 2021	0.50	-	10037.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	9839.00	-	-
Wed 24 Mar, 2021	0.50	-	10052.00	-	-
Tue 23 Mar, 2021	0.50	-	9792.00	-	-
Mon 22 Mar, 2021	0.50	-	9673.00	-	-
Fri 19 Mar, 2021	0.50	-	9742.00	-	-
Thu 18 Mar, 2021	0.50	-	9852.00	-	-
Wed 17 Mar, 2021	0.50	-	9878.00	-	-
Tue 16 Mar, 2021	0.50	-	9790.00	-	-
Mon 15 Mar, 2021	0.50	-	9937.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	9739.00	-	-
Wed 24 Mar, 2021	0.50	-	9952.00	-	-
Tue 23 Mar, 2021	0.50	-	9692.00	-	-
Mon 22 Mar, 2021	0.50	-	9573.00	-	-
Fri 19 Mar, 2021	0.50	-	9642.00	-	-
Thu 18 Mar, 2021	0.50	-	9752.00	-	-
Wed 17 Mar, 2021	0.50	-	9778.00	-	-
Tue 16 Mar, 2021	0.50	-	9690.00	-	-
Mon 15 Mar, 2021	0.50	-	9837.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	9639.00	-	-
Wed 24 Mar, 2021	0.50	-	9852.00	-	-
Tue 23 Mar, 2021	0.50	-	9592.00	-	-
Mon 22 Mar, 2021	0.50	-	9473.00	-	-
Fri 19 Mar, 2021	0.50	-	9542.00	-	-
Thu 18 Mar, 2021	0.50	-	9652.00	-	-
Wed 17 Mar, 2021	0.50	-	9678.00	-	-
Tue 16 Mar, 2021	0.50	-	9590.50	-	-
Mon 15 Mar, 2021	0.50	-	9737.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	9539.00	-	-
Wed 24 Mar, 2021	0.50	-	9752.00	-	-
Tue 23 Mar, 2021	0.50	-	9492.00	-	-
Mon 22 Mar, 2021	0.50	-	9373.50	-	-
Fri 19 Mar, 2021	0.50	-	9442.50	-	-
Thu 18 Mar, 2021	0.50	-	9552.00	-	-
Wed 17 Mar, 2021	0.50	-	9578.00	-	-
Tue 16 Mar, 2021	0.50	-	9490.50	-	-
Mon 15 Mar, 2021	0.50	-	9637.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	9439.00	-	-
Wed 24 Mar, 2021	0.50	-	9652.00	-	-
Tue 23 Mar, 2021	0.50	-	9392.00	-	-
Mon 22 Mar, 2021	0.50	-	9273.50	-	-
Fri 19 Mar, 2021	0.50	-	9342.50	-	-
Thu 18 Mar, 2021	0.50	-	9452.50	-	-
Wed 17 Mar, 2021	0.50	-	9478.50	-	-
Tue 16 Mar, 2021	0.50	-	9390.50	-	-
Mon 15 Mar, 2021	0.50	-	9537.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	9339.00	-	-
Wed 24 Mar, 2021	0.50	-	9552.00	-	-
Tue 23 Mar, 2021	0.50	-	9292.00	-	-
Mon 22 Mar, 2021	0.50	-	9173.50	-	-
Fri 19 Mar, 2021	0.50	-	9242.50	-	-
Thu 18 Mar, 2021	0.50	-	9352.50	-	-
Wed 17 Mar, 2021	0.50	-	9378.50	-	-
Tue 16 Mar, 2021	0.50	-	9290.50	-	-
Mon 15 Mar, 2021	0.50	-	9437.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	9239.00	-	-
Wed 24 Mar, 2021	0.50	-	9452.00	-	-
Tue 23 Mar, 2021	0.50	-	9192.00	-	-
Mon 22 Mar, 2021	0.50	-	9073.50	-	-
Fri 19 Mar, 2021	0.50	-	9142.50	-	-
Thu 18 Mar, 2021	0.50	-	9252.50	-	-
Wed 17 Mar, 2021	0.50	-	9278.50	-	-
Tue 16 Mar, 2021	0.50	-	9190.50	-	-
Mon 15 Mar, 2021	0.50	-	9337.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	9139.00	-	-
Wed 24 Mar, 2021	0.50	-	9352.00	-	-
Tue 23 Mar, 2021	0.50	-	9092.00	-	-
Mon 22 Mar, 2021	0.50	-	8973.50	-	-
Fri 19 Mar, 2021	0.50	-	9042.50	-	-
Thu 18 Mar, 2021	0.50	-	9152.50	-	-
Wed 17 Mar, 2021	0.50	-	9178.50	-	-
Tue 16 Mar, 2021	0.50	-	9091.00	-	-
Mon 15 Mar, 2021	0.50	-	9238.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	9039.00	-	-
Wed 24 Mar, 2021	0.50	-	9252.00	-	-
Tue 23 Mar, 2021	0.50	-	8992.50	-	-
Mon 22 Mar, 2021	0.50	-	8873.50	-	-
Fri 19 Mar, 2021	0.50	-	8942.50	-	-
Thu 18 Mar, 2021	0.50	-	9052.50	-	-
Wed 17 Mar, 2021	0.50	-	9078.50	-	-
Tue 16 Mar, 2021	0.50	-	8991.00	-	-
Mon 15 Mar, 2021	0.50	-	9138.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	8939.00	-	-
Wed 24 Mar, 2021	0.50	-	9152.00	-	-
Tue 23 Mar, 2021	0.50	-	8892.50	-	-
Mon 22 Mar, 2021	0.50	-	8773.50	-	-
Fri 19 Mar, 2021	0.50	-	8842.50	-	-
Thu 18 Mar, 2021	0.50	-	8952.50	-	-
Wed 17 Mar, 2021	0.50	-	8979.00	-	-
Tue 16 Mar, 2021	0.50	-	8891.00	-	-
Mon 15 Mar, 2021	0.50	-	9038.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	8839.00	-	-
Wed 24 Mar, 2021	0.50	-	9052.00	-	-
Tue 23 Mar, 2021	0.50	-	8792.50	-	-
Mon 22 Mar, 2021	0.50	-	8673.50	-	-
Fri 19 Mar, 2021	0.50	-	8743.00	-	-
Thu 18 Mar, 2021	0.50	-	8853.00	-	-
Wed 17 Mar, 2021	0.50	-	8879.00	-	-
Tue 16 Mar, 2021	0.50	-	8791.00	-	-
Mon 15 Mar, 2021	0.50	-	8938.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	8739.00	-	-
Wed 24 Mar, 2021	0.50	-	8952.00	-	-
Tue 23 Mar, 2021	0.50	-	8692.50	-	-
Mon 22 Mar, 2021	0.50	-	8574.00	-	-
Fri 19 Mar, 2021	0.50	-	8643.00	-	-
Thu 18 Mar, 2021	0.50	-	8753.00	-	-
Wed 17 Mar, 2021	0.50	-	8779.00	-	-
Tue 16 Mar, 2021	0.50	-	8691.00	-	-
Mon 15 Mar, 2021	0.50	-	8838.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	8639.00	-	-
Wed 24 Mar, 2021	0.50	-	8852.00	-	-
Tue 23 Mar, 2021	0.50	-	8592.50	-	-
Mon 22 Mar, 2021	0.50	-	8474.00	-	-
Fri 19 Mar, 2021	0.50	-	8543.00	-	-
Thu 18 Mar, 2021	0.50	-	8653.00	-	-
Wed 17 Mar, 2021	0.50	-	8679.00	-	-
Tue 16 Mar, 2021	0.50	-	8591.50	-	-
Mon 15 Mar, 2021	0.50	-	8738.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	8539.00	-	-
Wed 24 Mar, 2021	0.50	-	8752.00	-	-
Tue 23 Mar, 2021	0.50	-	8492.50	-	-
Mon 22 Mar, 2021	0.50	-	8374.00	-	-
Fri 19 Mar, 2021	0.50	-	8443.00	-	-
Thu 18 Mar, 2021	0.50	-	8553.00	-	-
Wed 17 Mar, 2021	0.50	-	8579.00	-	-
Tue 16 Mar, 2021	0.50	-	8491.50	-	-
Mon 15 Mar, 2021	0.50	-	8638.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	8439.00	-	-
Wed 24 Mar, 2021	0.50	-	8652.50	-	-
Tue 23 Mar, 2021	0.50	-	8392.50	-	-
Mon 22 Mar, 2021	0.50	-	8274.00	-	-
Fri 19 Mar, 2021	0.50	-	8343.00	-	-
Thu 18 Mar, 2021	0.50	-	8453.00	-	-
Wed 17 Mar, 2021	0.50	-	8479.00	-	-
Tue 16 Mar, 2021	0.50	-	8391.50	-	-
Mon 15 Mar, 2021	0.50	-	8538.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	8339.00	-	-
Wed 24 Mar, 2021	0.50	-	8552.50	-	-
Tue 23 Mar, 2021	0.50	-	8292.50	-	-
Mon 22 Mar, 2021	0.50	-	8174.00	-	-
Fri 19 Mar, 2021	0.50	-	8243.00	-	-
Thu 18 Mar, 2021	0.50	-	8353.00	-	-
Wed 17 Mar, 2021	0.50	-	8379.50	-	-
Tue 16 Mar, 2021	0.50	-	8291.50	-	-
Mon 15 Mar, 2021	0.50	-	8439.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	8239.00	-	-
Wed 24 Mar, 2021	0.50	-	8452.50	-	-
Tue 23 Mar, 2021	0.50	-	8192.50	-	-
Mon 22 Mar, 2021	0.50	-	8074.00	-	-
Fri 19 Mar, 2021	0.50	-	8143.00	-	-
Thu 18 Mar, 2021	0.50	-	8253.50	-	-
Wed 17 Mar, 2021	0.50	-	8279.50	-	-
Tue 16 Mar, 2021	0.50	-	8191.50	-	-
Mon 15 Mar, 2021	0.50	-	8339.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	2.00	0%	8139.00	-	-
Wed 24 Mar, 2021	2.00	-	8352.50	-	-
Tue 23 Mar, 2021	3.00	0%	8092.50	-	-
Mon 22 Mar, 2021	3.00	-84.62%	7974.00	-	-
Fri 19 Mar, 2021	3.00	1200%	8043.50	-	-
Thu 18 Mar, 2021	1.00	0%	8153.50	-	-
Wed 17 Mar, 2021	5.50	-	8179.50	-	-
Tue 16 Mar, 2021	0.50	-	8092.00	-	-
Mon 15 Mar, 2021	1.00	0%	8239.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	8039.00	-	-
Wed 24 Mar, 2021	0.50	-	8252.50	-	-
Tue 23 Mar, 2021	0.50	-	7992.50	-	-
Mon 22 Mar, 2021	0.50	-	7874.00	-	-
Fri 19 Mar, 2021	0.50	-	7943.50	-	-
Thu 18 Mar, 2021	0.50	-	8053.50	-	-
Wed 17 Mar, 2021	0.50	-	8079.50	-	-
Tue 16 Mar, 2021	0.50	-	7992.00	-	-
Mon 15 Mar, 2021	0.50	-	8139.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	7939.00	-	-
Wed 24 Mar, 2021	0.50	-	8152.50	-	-
Tue 23 Mar, 2021	0.50	-	7892.50	-	-
Mon 22 Mar, 2021	0.50	-	7774.50	-	-
Fri 19 Mar, 2021	0.50	-	7843.50	-	-
Thu 18 Mar, 2021	0.50	-	7953.50	-	-
Wed 17 Mar, 2021	0.50	-	7979.50	-	-
Tue 16 Mar, 2021	0.50	-	7892.00	-	-
Mon 15 Mar, 2021	0.50	-	8039.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	7839.00	-	-
Wed 24 Mar, 2021	0.50	-	8052.50	-	-
Tue 23 Mar, 2021	0.50	-	7792.50	-	-
Mon 22 Mar, 2021	0.50	-	7674.50	-	-
Fri 19 Mar, 2021	0.50	-	7743.50	-	-
Thu 18 Mar, 2021	0.50	-	7853.50	-	-
Wed 17 Mar, 2021	0.50	-	7880.00	-	-
Tue 16 Mar, 2021	0.50	-	7792.00	-	-
Mon 15 Mar, 2021	0.50	-	7939.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	7739.00	-	-
Wed 24 Mar, 2021	0.50	-	7952.50	-	-
Tue 23 Mar, 2021	0.50	-	7692.50	-	-
Mon 22 Mar, 2021	0.50	-	7574.50	-	-
Fri 19 Mar, 2021	0.50	-	7643.50	-	-
Thu 18 Mar, 2021	0.50	-	7753.50	-	-
Wed 17 Mar, 2021	0.50	-	7780.00	-	-
Tue 16 Mar, 2021	0.50	-	7692.00	-	-
Mon 15 Mar, 2021	0.50	-	7839.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	7639.00	-	-
Wed 24 Mar, 2021	0.50	-	7852.50	-	-
Tue 23 Mar, 2021	0.50	-	7592.50	-	-
Mon 22 Mar, 2021	0.50	-	7474.50	-	-
Fri 19 Mar, 2021	0.50	-	7543.50	-	-
Thu 18 Mar, 2021	0.50	-	7654.00	-	-
Wed 17 Mar, 2021	0.50	-	7680.00	-	-
Tue 16 Mar, 2021	0.50	-	7592.50	-	-
Mon 15 Mar, 2021	0.50	-	7740.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	7539.00	-	-
Wed 24 Mar, 2021	0.50	-	7752.50	-	-
Tue 23 Mar, 2021	0.50	-	7492.50	-	-
Mon 22 Mar, 2021	0.50	-	7374.50	-	-
Fri 19 Mar, 2021	0.50	-	7443.50	-	-
Thu 18 Mar, 2021	0.50	-	7554.00	-	-
Wed 17 Mar, 2021	0.50	-	7580.00	-	-
Tue 16 Mar, 2021	0.50	-	7492.50	-	-
Mon 15 Mar, 2021	0.50	-	7640.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	7439.50	-	-
Wed 24 Mar, 2021	0.50	-	7652.50	-	-
Tue 23 Mar, 2021	0.50	-	7393.00	-	-
Mon 22 Mar, 2021	0.50	-	7274.50	-	-
Fri 19 Mar, 2021	0.50	-	7344.00	-	-
Thu 18 Mar, 2021	0.50	-	7454.00	-	-
Wed 17 Mar, 2021	0.50	-	7480.00	-	-
Tue 16 Mar, 2021	0.50	-	7392.50	-	-
Mon 15 Mar, 2021	0.50	-	7540.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	7339.50	-	-
Wed 24 Mar, 2021	0.50	-	7552.50	-	-
Tue 23 Mar, 2021	0.50	-	7293.00	-	-
Mon 22 Mar, 2021	0.50	-	7174.50	-	-
Fri 19 Mar, 2021	0.50	-	7244.00	-	-
Thu 18 Mar, 2021	0.50	-	7354.00	-	-
Wed 17 Mar, 2021	0.50	-	7380.50	-	-
Tue 16 Mar, 2021	0.50	-	7292.50	-	-
Mon 15 Mar, 2021	0.50	-	7440.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	7239.50	-	-
Wed 24 Mar, 2021	0.50	-	7452.50	-	-
Tue 23 Mar, 2021	0.50	-	7193.00	-	-
Mon 22 Mar, 2021	0.50	-	7074.50	-	-
Fri 19 Mar, 2021	0.50	-	7144.00	-	-
Thu 18 Mar, 2021	0.50	-	7254.00	-	-
Wed 17 Mar, 2021	0.50	-	7280.50	-	-
Tue 16 Mar, 2021	0.50	-	7192.50	-	-
Mon 15 Mar, 2021	0.50	-	7340.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	7139.50	-	-
Wed 24 Mar, 2021	0.50	-	7352.50	-	-
Tue 23 Mar, 2021	0.50	0%	7093.00	-	-
Mon 22 Mar, 2021	0.50	100%	6975.00	-	-
Fri 19 Mar, 2021	1.00	-92.31%	7044.00	-	-
Thu 18 Mar, 2021	1.50	-13.33%	7154.00	-	-
Wed 17 Mar, 2021	1.50	275%	7180.50	-	-
Tue 16 Mar, 2021	2.00	33.33%	7093.00	-	-
Mon 15 Mar, 2021	4.50	-78.57%	7240.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	7039.50	-	-
Wed 24 Mar, 2021	0.50	-	7252.50	-	-
Tue 23 Mar, 2021	0.50	-	6993.00	-	-
Mon 22 Mar, 2021	0.50	-	6875.00	-	-
Fri 19 Mar, 2021	0.50	-	6944.00	-	-
Thu 18 Mar, 2021	0.50	-	7054.50	-	-
Wed 17 Mar, 2021	0.50	-	7080.50	-	-
Tue 16 Mar, 2021	0.50	-	6993.00	-	-
Mon 15 Mar, 2021	0.50	-	7140.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	6939.50	-	-
Wed 24 Mar, 2021	0.50	-	7152.50	-	-
Tue 23 Mar, 2021	0.50	-	6893.00	-	-
Mon 22 Mar, 2021	0.50	-	6775.00	-	-
Fri 19 Mar, 2021	0.50	-	6844.00	-	-
Thu 18 Mar, 2021	0.50	-	6954.50	-	-
Wed 17 Mar, 2021	0.50	-	6980.50	-	-
Tue 16 Mar, 2021	0.50	-	6893.00	-	-
Mon 15 Mar, 2021	0.50	-	7040.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	6839.50	-	-
Wed 24 Mar, 2021	0.50	-	7052.50	-	-
Tue 23 Mar, 2021	0.50	-	6793.00	-	-
Mon 22 Mar, 2021	0.50	-	6675.00	-	-
Fri 19 Mar, 2021	0.50	-	6744.00	-	-
Thu 18 Mar, 2021	0.50	-	6854.50	-	-
Wed 17 Mar, 2021	0.50	-	6880.50	-	-
Tue 16 Mar, 2021	0.50	-	6793.00	-	-
Mon 15 Mar, 2021	0.50	-	6941.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	6739.50	-	-
Wed 24 Mar, 2021	0.50	-	6952.50	-	-
Tue 23 Mar, 2021	0.50	-	6693.00	-	-
Mon 22 Mar, 2021	0.50	-	6575.00	-	-
Fri 19 Mar, 2021	0.50	-	6644.50	-	-
Thu 18 Mar, 2021	0.50	-	6754.50	-	-
Wed 17 Mar, 2021	0.50	-	6781.00	-	-
Tue 16 Mar, 2021	0.50	-	6693.00	-	-
Mon 15 Mar, 2021	0.50	-	6841.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	6639.50	-	-
Wed 24 Mar, 2021	0.50	-	6852.50	-	-
Tue 23 Mar, 2021	0.50	-	6593.00	-	-
Mon 22 Mar, 2021	0.50	-	6475.00	-	-
Fri 19 Mar, 2021	0.50	-	6544.50	-	-
Thu 18 Mar, 2021	0.50	-	6654.50	-	-
Wed 17 Mar, 2021	0.50	-	6681.00	-	-
Tue 16 Mar, 2021	0.50	-	6593.50	-	-
Mon 15 Mar, 2021	0.50	-	6741.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	6539.50	-	-
Wed 24 Mar, 2021	0.50	-	6752.50	-	-
Tue 23 Mar, 2021	0.50	-	6493.00	-	-
Mon 22 Mar, 2021	0.50	-	6375.00	-	-
Fri 19 Mar, 2021	0.50	-	6444.50	-	-
Thu 18 Mar, 2021	0.50	-	6554.50	-	-
Wed 17 Mar, 2021	0.50	-	6581.00	-	-
Tue 16 Mar, 2021	0.50	-	6493.50	-	-
Mon 15 Mar, 2021	0.50	-	6641.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	6439.50	-	-
Wed 24 Mar, 2021	0.50	-	6652.50	-	-
Tue 23 Mar, 2021	0.50	-	6393.00	-	-
Mon 22 Mar, 2021	0.50	-	6275.00	-	-
Fri 19 Mar, 2021	0.50	-	6344.50	-	-
Thu 18 Mar, 2021	0.50	-	6455.00	-	-
Wed 17 Mar, 2021	0.50	-	6481.00	-	-
Tue 16 Mar, 2021	0.50	-	6393.50	-	-
Mon 15 Mar, 2021	0.50	-	6541.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	6339.50	-	-
Wed 24 Mar, 2021	0.50	-	6552.50	-	-
Tue 23 Mar, 2021	0.50	-	6293.00	-	-
Mon 22 Mar, 2021	0.50	-	6175.00	-	-
Fri 19 Mar, 2021	0.50	-	6244.50	-	-
Thu 18 Mar, 2021	0.50	-	6355.00	-	-
Wed 17 Mar, 2021	0.50	-	6381.00	-	-
Tue 16 Mar, 2021	0.50	-	6293.50	-	-
Mon 15 Mar, 2021	0.50	-	6441.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	6239.50	-	-
Wed 24 Mar, 2021	0.50	-	6452.50	-	-
Tue 23 Mar, 2021	0.50	-	6193.00	-	-
Mon 22 Mar, 2021	0.50	-	6075.50	-	-
Fri 19 Mar, 2021	0.50	-	6144.50	-	-
Thu 18 Mar, 2021	0.50	-	6255.00	-	-
Wed 17 Mar, 2021	0.50	-	6281.50	-	-
Tue 16 Mar, 2021	0.50	-	6193.50	-	-
Mon 15 Mar, 2021	0.50	-	6341.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	1.00	0%	6139.50	-	-
Wed 24 Mar, 2021	1.00	0%	6352.50	-	-
Tue 23 Mar, 2021	1.00	0%	6093.00	-	-
Mon 22 Mar, 2021	1.00	-80%	5975.50	-	-
Fri 19 Mar, 2021	1.00	-44.44%	6044.50	-	-
Thu 18 Mar, 2021	1.50	50%	6155.00	-	-
Wed 17 Mar, 2021	3.00	-	6181.50	-	-
Tue 16 Mar, 2021	5.00	0%	6094.00	-	-
Mon 15 Mar, 2021	5.00	-75%	6242.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	6039.50	-	-
Wed 24 Mar, 2021	0.50	-	6252.50	-	-
Tue 23 Mar, 2021	0.50	-	5993.00	-	-
Mon 22 Mar, 2021	0.50	-	5875.50	-	-
Fri 19 Mar, 2021	0.50	-	5945.00	-	-
Thu 18 Mar, 2021	0.50	-	6055.00	-	-
Wed 17 Mar, 2021	0.50	-	6081.50	-	-
Tue 16 Mar, 2021	0.50	-	5994.00	-	-
Mon 15 Mar, 2021	0.50	-	6142.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	5939.50	-	-
Wed 24 Mar, 2021	0.50	-	6153.00	-	-
Tue 23 Mar, 2021	0.50	-	5893.00	-	-
Mon 22 Mar, 2021	0.50	-	5775.50	-	-
Fri 19 Mar, 2021	0.50	-	5845.00	-	-
Thu 18 Mar, 2021	0.50	-	5955.00	-	-
Wed 17 Mar, 2021	0.50	-	5981.50	-	-
Tue 16 Mar, 2021	0.50	-	5894.00	-	-
Mon 15 Mar, 2021	0.50	-	6042.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	5839.50	-	-
Wed 24 Mar, 2021	0.50	-	6053.00	-	-
Tue 23 Mar, 2021	0.50	-	5793.00	-	-
Mon 22 Mar, 2021	0.50	-	5675.50	-	-
Fri 19 Mar, 2021	0.50	-	5745.00	-	-
Thu 18 Mar, 2021	0.50	-	5855.00	-	-
Wed 17 Mar, 2021	0.50	-	5881.50	-	-
Tue 16 Mar, 2021	0.50	-	5794.00	-	-
Mon 15 Mar, 2021	0.50	-	5942.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	5739.50	-	-
Wed 24 Mar, 2021	0.50	-	5953.00	-	-
Tue 23 Mar, 2021	0.50	-	5693.50	-	-
Mon 22 Mar, 2021	0.50	-	5575.50	-	-
Fri 19 Mar, 2021	0.50	-	5645.00	-	-
Thu 18 Mar, 2021	0.50	-	5755.50	-	-
Wed 17 Mar, 2021	0.50	-	5781.50	-	-
Tue 16 Mar, 2021	0.50	-	5694.00	-	-
Mon 15 Mar, 2021	0.50	-	5842.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	5639.50	-	-
Wed 24 Mar, 2021	0.50	-	5853.00	-	-
Tue 23 Mar, 2021	0.50	-	5593.50	-	-
Mon 22 Mar, 2021	0.50	-	5475.50	-	-
Fri 19 Mar, 2021	0.50	-	5545.00	-	-
Thu 18 Mar, 2021	0.50	-	5655.50	-	-
Wed 17 Mar, 2021	0.50	-	5682.00	-	-
Tue 16 Mar, 2021	0.50	-	5594.50	-	-
Mon 15 Mar, 2021	0.50	-	5742.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	5539.50	-	-
Wed 24 Mar, 2021	0.50	-	5753.00	-	-
Tue 23 Mar, 2021	0.50	-	5493.50	-	-
Mon 22 Mar, 2021	0.50	-	5375.50	-	-
Fri 19 Mar, 2021	0.50	-	5445.00	-	-
Thu 18 Mar, 2021	0.50	-	5555.50	-	-
Wed 17 Mar, 2021	0.50	-	5582.00	-	-
Tue 16 Mar, 2021	0.50	-	5494.50	-	-
Mon 15 Mar, 2021	0.50	-	5642.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	5439.50	-	-
Wed 24 Mar, 2021	0.50	-	5653.00	-	-
Tue 23 Mar, 2021	0.50	-	5393.50	-	-
Mon 22 Mar, 2021	0.50	-	5276.00	-	-
Fri 19 Mar, 2021	0.50	-	5345.00	-	-
Thu 18 Mar, 2021	0.50	-	5455.50	-	-
Wed 17 Mar, 2021	0.50	-	5482.00	-	-
Tue 16 Mar, 2021	0.50	-	5394.50	-	-
Mon 15 Mar, 2021	0.50	-	5542.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	5339.50	-	-
Wed 24 Mar, 2021	0.50	-	5553.00	-	-
Tue 23 Mar, 2021	0.50	-	5293.50	-	-
Mon 22 Mar, 2021	0.50	-	5176.00	-	-
Fri 19 Mar, 2021	0.50	-	5245.50	-	-
Thu 18 Mar, 2021	0.50	-	5355.50	-	-
Wed 17 Mar, 2021	0.50	-	5382.00	-	-
Tue 16 Mar, 2021	0.50	-	5294.50	-	-
Mon 15 Mar, 2021	0.50	-	5443.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	5239.50	-	-
Wed 24 Mar, 2021	0.50	-	5453.00	-	-
Tue 23 Mar, 2021	0.50	-	5193.50	-	-
Mon 22 Mar, 2021	0.50	-	5076.00	-	-
Fri 19 Mar, 2021	0.50	-	5145.50	-	-
Thu 18 Mar, 2021	0.50	-	5255.50	-	-
Wed 17 Mar, 2021	0.50	-	5282.00	-	-
Tue 16 Mar, 2021	0.50	-	5194.50	-	-
Mon 15 Mar, 2021	0.50	-	5343.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	0%	5155.00	-	-
Wed 24 Mar, 2021	0.50	-93.75%	5359.50	0%	-
Tue 23 Mar, 2021	0.50	-51.52%	5359.50	-	0.06
Mon 22 Mar, 2021	0.50	-41.07%	4976.00	-	-
Fri 19 Mar, 2021	1.50	86.67%	5045.50	-	-
Thu 18 Mar, 2021	3.50	-16.67%	5156.00	-	-
Wed 17 Mar, 2021	5.00	-10%	5182.50	-	-
Tue 16 Mar, 2021	5.50	5.26%	5144.00	0%	-
Mon 15 Mar, 2021	9.00	-50.65%	5144.00	-	0.03

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	5039.50	-	-
Wed 24 Mar, 2021	0.50	-	5253.00	-	-
Tue 23 Mar, 2021	0.50	-	4993.50	-	-
Mon 22 Mar, 2021	0.50	-	4876.00	-	-
Fri 19 Mar, 2021	0.50	-	4945.50	-	-
Thu 18 Mar, 2021	0.50	-	5056.00	-	-
Wed 17 Mar, 2021	0.50	-	5082.50	-	-
Tue 16 Mar, 2021	0.50	-	4995.00	-	-
Mon 15 Mar, 2021	0.50	-	5143.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	4939.50	-	-
Wed 24 Mar, 2021	0.50	-	5153.00	-	-
Tue 23 Mar, 2021	0.50	-	4893.50	-	-
Mon 22 Mar, 2021	0.50	-	4776.00	-	-
Fri 19 Mar, 2021	0.50	-	4845.50	-	-
Thu 18 Mar, 2021	0.50	-	4956.00	-	-
Wed 17 Mar, 2021	0.50	-	4982.50	-	-
Tue 16 Mar, 2021	0.50	-	4895.00	-	-
Mon 15 Mar, 2021	0.50	-	5043.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	4839.50	-	-
Wed 24 Mar, 2021	0.50	-	5053.00	-	-
Tue 23 Mar, 2021	0.50	-	4793.50	-	-
Mon 22 Mar, 2021	0.50	-	4676.00	-	-
Fri 19 Mar, 2021	0.50	-	4745.50	-	-
Thu 18 Mar, 2021	0.50	-	4856.00	-	-
Wed 17 Mar, 2021	0.50	-	4882.50	-	-
Tue 16 Mar, 2021	0.50	-	4795.00	-	-
Mon 15 Mar, 2021	0.50	-	4943.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	4739.50	-	-
Wed 24 Mar, 2021	0.50	-	4953.00	-	-
Tue 23 Mar, 2021	0.50	-	4693.50	-	-
Mon 22 Mar, 2021	0.50	-	4576.00	-	-
Fri 19 Mar, 2021	0.50	-	4645.50	-	-
Thu 18 Mar, 2021	0.50	-	4756.00	-	-
Wed 17 Mar, 2021	0.50	-	4782.50	-	-
Tue 16 Mar, 2021	0.50	-	4695.00	-	-
Mon 15 Mar, 2021	0.50	-	4843.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	4647.50	-	-
Wed 24 Mar, 2021	3.00	0%	4853.00	-	-
Tue 23 Mar, 2021	3.00	-	4593.50	-	-
Mon 22 Mar, 2021	0.50	-	4476.50	-	-
Fri 19 Mar, 2021	0.50	-	4546.00	-	-
Thu 18 Mar, 2021	5.00	0%	4656.00	-	-
Wed 17 Mar, 2021	5.00	-	4682.50	-	-
Tue 16 Mar, 2021	0.50	-	4595.50	-	-
Mon 15 Mar, 2021	0.50	-	4744.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	4539.50	-	-
Wed 24 Mar, 2021	0.50	-	4753.00	-	-
Tue 23 Mar, 2021	0.50	-	4493.50	-	-
Mon 22 Mar, 2021	0.50	-	4376.50	-	-
Fri 19 Mar, 2021	0.50	-	4446.00	-	-
Thu 18 Mar, 2021	0.50	-	4556.50	-	-
Wed 17 Mar, 2021	0.50	-	4583.00	-	-
Tue 16 Mar, 2021	0.50	-	4495.50	-	-
Mon 15 Mar, 2021	0.50	-	4644.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	4439.50	-	-
Wed 24 Mar, 2021	0.50	-	4653.00	-	-
Tue 23 Mar, 2021	0.50	-	4393.50	-	-
Mon 22 Mar, 2021	0.50	-	4276.50	-	-
Fri 19 Mar, 2021	0.50	-	4346.00	-	-
Thu 18 Mar, 2021	0.50	-	4456.50	-	-
Wed 17 Mar, 2021	0.50	-	4483.00	-	-
Tue 16 Mar, 2021	0.50	-	4395.50	-	-
Mon 15 Mar, 2021	0.50	-	4544.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	4339.50	-	-
Wed 24 Mar, 2021	0.50	-	4553.00	-	-
Tue 23 Mar, 2021	0.50	-	4293.50	-	-
Mon 22 Mar, 2021	0.50	-	4176.50	-	-
Fri 19 Mar, 2021	0.50	-	4246.00	-	-
Thu 18 Mar, 2021	0.50	-	4356.50	-	-
Wed 17 Mar, 2021	0.50	-	4383.00	-	-
Tue 16 Mar, 2021	0.50	-	4295.50	-	-
Mon 15 Mar, 2021	0.50	-	4444.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	4239.50	-	-
Wed 24 Mar, 2021	0.50	-	4453.00	-	-
Tue 23 Mar, 2021	0.50	-	4193.50	-	-
Mon 22 Mar, 2021	0.50	-	4076.50	-	-
Fri 19 Mar, 2021	0.50	-	4146.00	-	-
Thu 18 Mar, 2021	0.50	-	4256.50	-	-
Wed 17 Mar, 2021	0.50	-	4283.00	-	-
Tue 16 Mar, 2021	0.50	-	4196.00	-	-
Mon 15 Mar, 2021	0.50	-	4344.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	0%	4158.50	150%	-
Wed 24 Mar, 2021	0.50	25.53%	4253.50	-	0.03
Tue 23 Mar, 2021	1.00	74.07%	4160.00	0%	-
Mon 22 Mar, 2021	1.50	-40%	4160.00	-	0.07
Fri 19 Mar, 2021	5.00	-15.09%	4245.50	0%	-
Thu 18 Mar, 2021	6.00	23.26%	4245.50	-	0.02
Wed 17 Mar, 2021	14.00	-27.12%	4183.00	-	-
Tue 16 Mar, 2021	13.00	126.92%	4096.00	-	-
Mon 15 Mar, 2021	20.00	-58.06%	4244.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	4039.50	-	-
Wed 24 Mar, 2021	0.50	-	4253.00	-	-
Tue 23 Mar, 2021	0.50	-	3994.00	-	-
Mon 22 Mar, 2021	0.50	-	3876.50	-	-
Fri 19 Mar, 2021	0.50	-	3946.00	-	-
Thu 18 Mar, 2021	0.50	-	4056.50	-	-
Wed 17 Mar, 2021	0.50	-	4083.50	-	-
Tue 16 Mar, 2021	0.50	-	3996.00	-	-
Mon 15 Mar, 2021	0.50	-	4144.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	3939.50	-	-
Wed 24 Mar, 2021	0.50	-	4153.00	-	-
Tue 23 Mar, 2021	0.50	-	3894.00	-	-
Mon 22 Mar, 2021	0.50	-	3776.50	-	-
Fri 19 Mar, 2021	0.50	-	3846.50	-	-
Thu 18 Mar, 2021	0.50	-	3957.00	-	-
Wed 17 Mar, 2021	0.50	-	3983.50	-	-
Tue 16 Mar, 2021	0.50	-	3896.00	-	-
Mon 15 Mar, 2021	0.50	-	4045.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	3839.50	-	-
Wed 24 Mar, 2021	0.50	-	4053.00	-	-
Tue 23 Mar, 2021	0.50	-	3794.00	-	-
Mon 22 Mar, 2021	0.50	-	3677.00	-	-
Fri 19 Mar, 2021	0.50	-	3746.50	-	-
Thu 18 Mar, 2021	0.50	-	3857.00	-	-
Wed 17 Mar, 2021	0.50	-	3883.50	-	-
Tue 16 Mar, 2021	0.50	-	3796.00	-	-
Mon 15 Mar, 2021	0.50	-	3945.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	3739.50	-	-
Wed 24 Mar, 2021	0.50	-	3953.00	-	-
Tue 23 Mar, 2021	0.50	-	3694.00	-	-
Mon 22 Mar, 2021	0.50	-	3577.00	-	-
Fri 19 Mar, 2021	0.50	-	3646.50	-	-
Thu 18 Mar, 2021	0.50	-	3757.00	-	-
Wed 17 Mar, 2021	0.50	-	3783.50	-	-
Tue 16 Mar, 2021	0.50	-	3696.50	-	-
Mon 15 Mar, 2021	0.50	-	3845.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	3639.50	-	-
Wed 24 Mar, 2021	1.00	0%	3853.00	-	-
Tue 23 Mar, 2021	1.00	1400%	3594.00	-	-
Mon 22 Mar, 2021	1.00	-50%	3477.00	-	-
Fri 19 Mar, 2021	1.00	100%	3546.50	-	-
Thu 18 Mar, 2021	2.50	-	3657.00	-	-
Wed 17 Mar, 2021	0.50	-	3683.50	-	-
Tue 16 Mar, 2021	0.50	-	3596.50	-	-
Mon 15 Mar, 2021	0.50	-	3745.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	3539.50	-	-
Wed 24 Mar, 2021	0.50	-	3753.00	-	-
Tue 23 Mar, 2021	0.50	-	3494.00	-	-
Mon 22 Mar, 2021	0.50	-	3377.00	-	-
Fri 19 Mar, 2021	0.50	-	3446.50	-	-
Thu 18 Mar, 2021	0.50	-	3557.00	-	-
Wed 17 Mar, 2021	0.50	-	3584.00	-	-
Tue 16 Mar, 2021	0.50	-	3496.50	-	-
Mon 15 Mar, 2021	0.50	-	3646.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	3439.50	-	-
Wed 24 Mar, 2021	0.50	-	3653.50	-	-
Tue 23 Mar, 2021	0.50	-	3394.00	-	-
Mon 22 Mar, 2021	0.50	-	3277.00	-	-
Fri 19 Mar, 2021	0.50	-	3346.50	-	-
Thu 18 Mar, 2021	0.50	-	3457.00	-	-
Wed 17 Mar, 2021	0.50	-	3484.00	-	-
Tue 16 Mar, 2021	0.50	-	3397.00	-	-
Mon 15 Mar, 2021	1.00	-	3546.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	3339.50	-	-
Wed 24 Mar, 2021	0.50	-	3553.50	-	-
Tue 23 Mar, 2021	0.50	-	3294.00	-	-
Mon 22 Mar, 2021	0.50	-	3177.00	-	-
Fri 19 Mar, 2021	0.50	-	3246.50	-	-
Thu 18 Mar, 2021	0.50	-	3357.50	-	-
Wed 17 Mar, 2021	0.50	-	3384.00	-	-
Tue 16 Mar, 2021	0.50	-	3297.00	-	-
Mon 15 Mar, 2021	1.00	-	3446.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	3239.50	-	-
Wed 24 Mar, 2021	0.50	-	3453.50	-	-
Tue 23 Mar, 2021	0.50	-	3194.00	-	-
Mon 22 Mar, 2021	0.50	-	3077.00	-	-
Fri 19 Mar, 2021	0.50	-	3147.00	-	-
Thu 18 Mar, 2021	0.50	-	3257.50	-	-
Wed 17 Mar, 2021	0.50	-	3284.00	-	-
Tue 16 Mar, 2021	0.50	-	3197.00	-	-
Mon 15 Mar, 2021	1.50	-	3347.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-14.81%	3138.50	700%	1.39
Wed 24 Mar, 2021	1.00	-37.21%	3243.00	100%	0.15
Tue 23 Mar, 2021	2.50	2.38%	3268.50	-50%	0.05
Mon 22 Mar, 2021	3.00	-58.42%	3134.00	300%	0.1
Fri 19 Mar, 2021	6.50	3.06%	3029.50	-50%	0.01
Thu 18 Mar, 2021	8.50	53.13%	3183.00	-33.33%	0.02
Wed 17 Mar, 2021	16.00	-34.69%	3069.50	-	0.05
Tue 16 Mar, 2021	18.50	196.97%	3097.50	-	-
Mon 15 Mar, 2021	30.50	-59.26%	3247.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	3039.50	-	-
Wed 24 Mar, 2021	0.50	-	3253.50	-	-
Tue 23 Mar, 2021	0.50	-	2994.00	-	-
Mon 22 Mar, 2021	0.50	-	2877.50	-	-
Fri 19 Mar, 2021	0.50	-	2947.00	-	-
Thu 18 Mar, 2021	0.50	-	3057.50	-	-
Wed 17 Mar, 2021	0.50	-	3084.50	-	-
Tue 16 Mar, 2021	1.00	-	2997.50	-	-
Mon 15 Mar, 2021	2.50	-	3148.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	2939.50	-	-
Wed 24 Mar, 2021	0.50	-	3153.50	-	-
Tue 23 Mar, 2021	0.50	-	2894.00	-	-
Mon 22 Mar, 2021	0.50	-	2777.50	-	-
Fri 19 Mar, 2021	0.50	-	2847.00	-	-
Thu 18 Mar, 2021	0.50	-	2957.50	-	-
Wed 17 Mar, 2021	0.50	-	2984.50	-	-
Tue 16 Mar, 2021	1.00	-	2898.00	-	-
Mon 15 Mar, 2021	3.00	-	3049.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	2839.50	-	-
Wed 24 Mar, 2021	0.50	-	3053.50	-	-
Tue 23 Mar, 2021	0.50	-	2794.00	-	-
Mon 22 Mar, 2021	0.50	-	2677.50	-	-
Fri 19 Mar, 2021	0.50	-	2747.00	-	-
Thu 18 Mar, 2021	0.50	-	2858.00	-	-
Wed 17 Mar, 2021	0.50	-	2885.00	-	-
Tue 16 Mar, 2021	1.50	-	2798.50	-	-
Mon 15 Mar, 2021	3.50	-	2949.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	2739.50	-	-
Wed 24 Mar, 2021	0.50	-	2953.50	-	-
Tue 23 Mar, 2021	0.50	-	2694.00	-	-
Mon 22 Mar, 2021	0.50	-	2577.50	-	-
Fri 19 Mar, 2021	0.50	-	2647.00	-	-
Thu 18 Mar, 2021	0.50	-	2758.00	-	-
Wed 17 Mar, 2021	0.50	-	2785.00	-	-
Tue 16 Mar, 2021	2.00	-	2699.00	-	-
Mon 15 Mar, 2021	4.50	-	2851.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	2629.00	-	-
Wed 24 Mar, 2021	1.50	0%	2853.50	-	-
Tue 23 Mar, 2021	1.50	-	2594.00	-	-
Mon 22 Mar, 2021	12.50	0%	2477.50	-	-
Fri 19 Mar, 2021	12.50	-66.67%	2547.50	-	-
Thu 18 Mar, 2021	16.50	12.5%	2658.00	-	-
Wed 17 Mar, 2021	25.00	100%	2685.50	-	-
Tue 16 Mar, 2021	25.00	100%	2600.00	-	-
Mon 15 Mar, 2021	35.00	-81.82%	2752.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	2539.50	-	-
Wed 24 Mar, 2021	0.50	-	2753.50	-	-
Tue 23 Mar, 2021	0.50	-	2494.00	-	-
Mon 22 Mar, 2021	0.50	-	2377.50	-	-
Fri 19 Mar, 2021	0.50	-	2447.50	-	-
Thu 18 Mar, 2021	0.50	-	2558.50	-	-
Wed 17 Mar, 2021	1.00	-	2586.00	-	-
Tue 16 Mar, 2021	3.50	-	2500.50	-	-
Mon 15 Mar, 2021	7.00	-	2653.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	2440.00	-	-
Wed 24 Mar, 2021	0.50	-	2653.50	-	-
Tue 23 Mar, 2021	0.50	-	2394.50	-	-
Mon 22 Mar, 2021	0.50	-	2278.00	-	-
Fri 19 Mar, 2021	0.50	-	2348.00	-	-
Thu 18 Mar, 2021	1.00	-	2459.00	-	-
Wed 17 Mar, 2021	1.50	-	2486.50	-	-
Tue 16 Mar, 2021	4.50	-	2402.00	-	-
Mon 15 Mar, 2021	9.00	-	2555.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	2340.00	-	-
Wed 24 Mar, 2021	0.50	-	2553.50	-	-
Tue 23 Mar, 2021	0.50	-	2294.50	-	-
Mon 22 Mar, 2021	0.50	-	2178.00	-	-
Fri 19 Mar, 2021	0.50	-	2248.00	-	-
Thu 18 Mar, 2021	1.00	-	2359.00	-	-
Wed 17 Mar, 2021	2.00	-	2387.00	-	-
Tue 16 Mar, 2021	5.50	-	2303.00	-	-
Mon 15 Mar, 2021	11.00	-	2457.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	2240.00	-	-
Wed 24 Mar, 2021	0.50	-	2453.50	-	-
Tue 23 Mar, 2021	0.50	-	2194.50	-	-
Mon 22 Mar, 2021	0.50	-	2078.00	-	-
Fri 19 Mar, 2021	1.00	-	2148.50	-	-
Thu 18 Mar, 2021	1.50	-	2259.50	-	-
Wed 17 Mar, 2021	3.00	-	2288.00	-	-
Tue 16 Mar, 2021	7.00	-	2205.00	-	-
Mon 15 Mar, 2021	13.50	-	2360.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-38.1%	2167.00	500%	0.46
Wed 24 Mar, 2021	3.00	50%	2251.00	-40%	0.05
Tue 23 Mar, 2021	5.00	-44.74%	2266.50	-	0.12
Mon 22 Mar, 2021	9.00	22.58%	1978.50	-	-
Fri 19 Mar, 2021	21.00	-59.48%	2197.50	0%	-
Thu 18 Mar, 2021	31.00	163.79%	2197.50	-	0.01
Wed 17 Mar, 2021	39.50	-51.26%	1990.00	0%	-
Tue 16 Mar, 2021	44.50	75%	1990.00	0%	0.01
Mon 15 Mar, 2021	59.00	-44.26%	2075.00	-	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	2040.00	-	-
Wed 24 Mar, 2021	0.50	-	2253.50	-	-
Tue 23 Mar, 2021	0.50	-	1994.50	-	-
Mon 22 Mar, 2021	1.00	-	1879.00	-	-
Fri 19 Mar, 2021	2.00	-	1949.50	-	-
Thu 18 Mar, 2021	3.00	-	2061.50	-	-
Wed 17 Mar, 2021	5.50	-	2090.50	-	-
Tue 16 Mar, 2021	11.50	-	2009.50	-	-
Mon 15 Mar, 2021	20.00	-	2167.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	1940.00	-	-
Wed 24 Mar, 2021	0.50	-	2153.50	-	-
Tue 23 Mar, 2021	0.50	-	1894.50	-	-
Mon 22 Mar, 2021	1.50	-	1779.50	-	-
Fri 19 Mar, 2021	3.00	-	1850.50	-	-
Thu 18 Mar, 2021	4.00	-	1962.50	-	-
Wed 17 Mar, 2021	7.00	-	1992.00	-	-
Tue 16 Mar, 2021	15.00	-	1913.00	-	-
Mon 15 Mar, 2021	24.50	-	2071.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	1840.00	-	-
Wed 24 Mar, 2021	0.50	-	2053.50	-	-
Tue 23 Mar, 2021	0.50	-	1794.50	-	-
Mon 22 Mar, 2021	2.50	-	1680.50	-	-
Fri 19 Mar, 2021	4.00	-	1752.00	-	-
Thu 18 Mar, 2021	5.50	-	1864.00	-	-
Wed 17 Mar, 2021	9.00	-	1894.50	-	-
Tue 16 Mar, 2021	18.50	-	1817.00	-	-
Mon 15 Mar, 2021	29.50	-	1976.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	1740.00	-	-
Wed 24 Mar, 2021	0.50	-	1953.50	-	-
Tue 23 Mar, 2021	0.50	-	1694.50	-	-
Mon 22 Mar, 2021	3.50	-	1581.50	-	-
Fri 19 Mar, 2021	6.00	-	1653.50	-	-
Thu 18 Mar, 2021	7.50	-	1766.00	-	-
Wed 17 Mar, 2021	12.00	-	1797.50	-	-
Tue 16 Mar, 2021	23.50	-	1721.50	-	-
Mon 15 Mar, 2021	35.00	-	1883.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	1.00	16.67%	1672.00	0%	-
Wed 24 Mar, 2021	3.00	-25%	1672.00	-	0.83
Tue 23 Mar, 2021	5.50	-33.33%	1594.50	-	-
Mon 22 Mar, 2021	17.00	0%	1483.50	-	-
Fri 19 Mar, 2021	41.00	-36.84%	1422.50	0%	-
Thu 18 Mar, 2021	49.00	90%	1422.50	-	0.16
Wed 17 Mar, 2021	69.50	-16.67%	1701.00	-	-
Tue 16 Mar, 2021	77.00	20%	1603.00	0%	-
Mon 15 Mar, 2021	85.50	-50%	1603.00	-50%	0.1

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	1540.00	-	-
Wed 24 Mar, 2021	0.50	-	1753.50	-	-
Tue 23 Mar, 2021	0.50	-	1494.50	-	-
Mon 22 Mar, 2021	7.50	-	1385.50	-	-
Fri 19 Mar, 2021	11.00	-	1459.00	-	-
Thu 18 Mar, 2021	13.50	-	1572.00	-	-
Wed 17 Mar, 2021	19.50	-	1605.50	-	-
Tue 16 Mar, 2021	36.00	-	1534.50	-	-
Mon 15 Mar, 2021	50.00	-	1698.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	1440.00	-	-
Wed 24 Mar, 2021	0.50	-	1653.50	-	-
Tue 23 Mar, 2021	0.50	-	1395.00	-	-
Mon 22 Mar, 2021	10.50	-	1289.00	-	-
Fri 19 Mar, 2021	15.00	-	1363.00	-	-
Thu 18 Mar, 2021	17.50	-	1476.50	-	-
Wed 17 Mar, 2021	25.00	-	1510.50	-	-
Tue 16 Mar, 2021	44.00	-	1442.50	-	-
Mon 15 Mar, 2021	59.50	-	1607.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	1340.00	-	-
Wed 24 Mar, 2021	0.50	-	1553.50	-	-
Tue 23 Mar, 2021	0.50	-	1295.00	-	-
Mon 22 Mar, 2021	15.00	-	1193.00	-	-
Fri 19 Mar, 2021	20.00	-	1268.50	-	-
Thu 18 Mar, 2021	23.00	-	1382.00	-	-
Wed 17 Mar, 2021	31.50	-	1417.50	-	-
Tue 16 Mar, 2021	53.50	-	1352.50	-	-
Mon 15 Mar, 2021	70.00	-	1518.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	1240.00	-	-
Wed 24 Mar, 2021	0.50	-	1453.50	-	-
Tue 23 Mar, 2021	1.00	-	1196.00	-	-
Mon 22 Mar, 2021	20.50	-	1099.00	-	-
Fri 19 Mar, 2021	26.50	-	1175.00	-	-
Thu 18 Mar, 2021	29.50	-	1288.50	-	-
Wed 17 Mar, 2021	39.50	-	1325.50	-	-
Tue 16 Mar, 2021	65.00	-	1264.00	-	-
Mon 15 Mar, 2021	82.50	-	1430.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-4.92%	1196.50	450%	0.19
Wed 24 Mar, 2021	8.00	-10.29%	1228.50	-20%	0.03
Tue 23 Mar, 2021	14.50	-11.69%	1185.50	0%	0.04
Mon 22 Mar, 2021	35.50	0%	1317.50	-44.44%	0.03
Fri 19 Mar, 2021	73.00	-49.01%	1065.00	80%	0.06
Thu 18 Mar, 2021	95.50	221.28%	1042.50	-	0.02
Wed 17 Mar, 2021	119.50	-32.37%	1210.00	0%	-
Tue 16 Mar, 2021	127.50	-19.65%	1210.00	-87.5%	0.01
Mon 15 Mar, 2021	153.50	-24.78%	1210.50	14.29%	0.05

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	1040.00	-	-
Wed 24 Mar, 2021	0.50	-	1254.00	-	-
Tue 23 Mar, 2021	3.50	-	998.50	-	-
Mon 22 Mar, 2021	37.50	-	916.00	-	-
Fri 19 Mar, 2021	45.50	-	993.50	-	-
Thu 18 Mar, 2021	48.00	-	1107.00	-	-
Wed 17 Mar, 2021	61.00	-	1147.00	-	-
Tue 16 Mar, 2021	93.50	-	1092.50	-	-
Mon 15 Mar, 2021	112.50	-	1261.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	940.00	-	-
Wed 24 Mar, 2021	0.50	-	1154.00	-	-
Tue 23 Mar, 2021	6.50	-	901.00	-	-
Mon 22 Mar, 2021	49.50	-	828.00	-	-
Fri 19 Mar, 2021	58.00	-	906.50	-	-
Thu 18 Mar, 2021	60.50	-	1019.50	-	-
Wed 17 Mar, 2021	74.50	-	1060.50	-	-
Tue 16 Mar, 2021	111.50	-	1010.50	-	-
Mon 15 Mar, 2021	130.50	-	1179.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	840.00	-	-
Wed 24 Mar, 2021	0.50	-	1054.00	-	-
Tue 23 Mar, 2021	10.50	-	805.00	-	-
Mon 22 Mar, 2021	65.00	-	743.50	-	-
Fri 19 Mar, 2021	73.50	-	822.00	-	-
Thu 18 Mar, 2021	75.00	-	934.50	-	-
Wed 17 Mar, 2021	90.50	-	976.50	-	-
Tue 16 Mar, 2021	132.00	-	931.00	-	-
Mon 15 Mar, 2021	150.50	-	1099.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-	740.00	-	-
Wed 24 Mar, 2021	1.00	-	955.00	-	-
Tue 23 Mar, 2021	16.50	-	711.50	-	-
Mon 22 Mar, 2021	83.50	-	662.00	-	-
Fri 19 Mar, 2021	92.00	-	741.00	-	-
Thu 18 Mar, 2021	92.50	-	852.00	-	-
Wed 17 Mar, 2021	109.00	-	895.50	-	-
Tue 16 Mar, 2021	155.00	-	854.50	-	-
Mon 15 Mar, 2021	173.00	-	1022.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	0.50	-20.78%	765.00	180%	0.23
Wed 24 Mar, 2021	20.00	48.08%	734.00	-	0.06
Tue 23 Mar, 2021	41.50	15.56%	696.50	0%	-
Mon 22 Mar, 2021	77.50	-16.67%	696.50	-	0.11
Fri 19 Mar, 2021	149.00	-46.53%	563.00	0%	-
Thu 18 Mar, 2021	185.50	165.79%	563.00	300%	0.08
Wed 17 Mar, 2021	230.00	-11.63%	870.00	-	0.05
Tue 16 Mar, 2021	222.50	30.3%	782.50	0%	-
Mon 15 Mar, 2021	254.00	-29.79%	782.50	-	0.09

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	2.50	-	542.50	-	-
Wed 24 Mar, 2021	4.00	-	758.00	-	-
Tue 23 Mar, 2021	38.50	-	533.50	-	-
Mon 22 Mar, 2021	133.00	-	512.00	-	-
Fri 19 Mar, 2021	140.50	-	589.50	-	-
Thu 18 Mar, 2021	137.00	-	696.50	-	-
Wed 17 Mar, 2021	155.50	-	742.00	-	-
Tue 16 Mar, 2021	210.50	-	710.00	-	-
Mon 15 Mar, 2021	225.50	-	875.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	6.00	-	446.00	-	-
Wed 24 Mar, 2021	7.50	-	661.50	-	-
Tue 23 Mar, 2021	56.50	-	451.50	-	-
Mon 22 Mar, 2021	165.00	-	444.00	-	-
Fri 19 Mar, 2021	171.00	-	519.50	-	-
Thu 18 Mar, 2021	164.50	-	624.00	-	-
Wed 17 Mar, 2021	184.00	-	670.50	-	-
Tue 16 Mar, 2021	243.50	-	643.00	-	-
Mon 15 Mar, 2021	256.00	-	805.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	13.50	-	353.50	-	-
Wed 24 Mar, 2021	13.50	-	567.50	-	-
Tue 23 Mar, 2021	80.00	-	375.00	-	-
Mon 22 Mar, 2021	202.00	-	381.00	-	-
Fri 19 Mar, 2021	206.00	-	454.50	-	-
Thu 18 Mar, 2021	196.00	-	555.50	-	-
Wed 17 Mar, 2021	215.50	-	602.50	-	-
Tue 16 Mar, 2021	279.50	-	579.50	-	-
Mon 15 Mar, 2021	289.50	-	739.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	28.00	-	268.00	-	-
Wed 24 Mar, 2021	23.50	-	477.50	-	-
Tue 23 Mar, 2021	110.50	-	305.50	-	-
Mon 22 Mar, 2021	244.50	-	323.50	-	-
Fri 19 Mar, 2021	245.50	-	394.50	-	-
Thu 18 Mar, 2021	231.50	-	491.50	-	-
Wed 17 Mar, 2021	251.50	-	538.00	-	-
Tue 16 Mar, 2021	319.50	-	519.50	-	-
Mon 15 Mar, 2021	326.00	-	675.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	1.50	156.48%	317.50	291.11%	0.32
Wed 24 Mar, 2021	128.00	6.4%	296.00	-45.78%	0.21
Tue 23 Mar, 2021	125.50	-19.12%	476.00	10.67%	0.41
Mon 22 Mar, 2021	224.50	47.65%	358.50	-70.82%	0.3
Fri 19 Mar, 2021	329.00	-57.18%	328.50	-17.89%	1.51
Thu 18 Mar, 2021	363.50	22.15%	453.00	216.16%	0.79
Wed 17 Mar, 2021	370.00	146.21%	559.50	106.25%	0.3
Tue 16 Mar, 2021	387.50	-5.71%	525.00	14.29%	0.36
Mon 15 Mar, 2021	455.00	-68.68%	541.00	55.56%	0.3

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	89.00	-	129.00	-	-
Wed 24 Mar, 2021	60.00	-	314.00	-	-
Tue 23 Mar, 2021	194.50	-	189.50	-	-
Mon 22 Mar, 2021	346.00	-	225.00	-	-
Fri 19 Mar, 2021	340.00	-	289.00	-	-
Thu 18 Mar, 2021	316.00	-	376.00	-	-
Wed 17 Mar, 2021	335.00	-	421.50	-	-
Tue 16 Mar, 2021	411.00	-	411.00	-	-
Mon 15 Mar, 2021	408.50	-	558.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	140.50	-	80.50	-	-
Wed 24 Mar, 2021	90.00	-	244.00	-	-
Tue 23 Mar, 2021	249.00	-	144.00	-	-
Mon 22 Mar, 2021	405.50	-	184.50	-	-
Fri 19 Mar, 2021	394.50	-	243.50	-	-
Thu 18 Mar, 2021	365.00	-	325.00	-	-
Wed 17 Mar, 2021	383.00	-	370.00	-	-
Tue 16 Mar, 2021	462.50	-	362.50	-	-
Mon 15 Mar, 2021	454.50	-	504.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	206.00	-	46.00	-	-
Wed 24 Mar, 2021	129.00	-	183.00	-	-
Tue 23 Mar, 2021	311.50	-	106.50	-	-
Mon 22 Mar, 2021	470.00	-	149.00	-	-
Fri 19 Mar, 2021	454.50	-	203.50	-	-
Thu 18 Mar, 2021	419.00	-	279.00	-	-
Wed 17 Mar, 2021	435.00	-	322.00	-	-
Tue 16 Mar, 2021	517.50	-	318.00	-	-
Mon 15 Mar, 2021	504.00	-	454.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	284.00	-	24.00	-	-
Wed 24 Mar, 2021	178.50	-	132.50	-	-
Tue 23 Mar, 2021	381.50	-	76.50	-	-
Mon 22 Mar, 2021	539.50	-	119.00	-	-
Fri 19 Mar, 2021	519.00	-	168.00	-	-
Thu 18 Mar, 2021	477.00	-	237.50	-	-
Wed 17 Mar, 2021	491.50	-	278.50	-	-
Tue 16 Mar, 2021	576.50	-	277.00	-	-
Mon 15 Mar, 2021	556.50	-	407.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	320.50	50%	2.00	328.81%	24.1
Wed 24 Mar, 2021	422.50	40%	95.00	13.46%	8.43
Tue 23 Mar, 2021	362.50	11.11%	200.50	22.35%	10.4
Mon 22 Mar, 2021	498.00	-18.18%	140.00	3.66%	9.44
Fri 19 Mar, 2021	666.50	-26.67%	170.00	10.81%	7.45
Thu 18 Mar, 2021	625.50	-78.26%	295.50	117.65%	4.93
Wed 17 Mar, 2021	691.00	9.52%	307.50	47.83%	0.49
Tue 16 Mar, 2021	757.00	-67.02%	293.50	-34.29%	0.37
Mon 15 Mar, 2021	742.00	69.03%	326.00	118.75%	0.18

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	464.50	-	5.00	-	-
Wed 24 Mar, 2021	307.50	-	61.50	-	-
Tue 23 Mar, 2021	541.00	-	36.00	-	-
Mon 22 Mar, 2021	693.00	-	72.50	-	-
Fri 19 Mar, 2021	661.50	-	111.00	-	-
Thu 18 Mar, 2021	607.00	-	167.50	-	-
Wed 17 Mar, 2021	616.50	-	204.00	-	-
Tue 16 Mar, 2021	706.00	-	206.50	-	-
Mon 15 Mar, 2021	672.00	-	322.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	562.00	-	2.00	-	-
Wed 24 Mar, 2021	385.00	-	39.00	-	-
Tue 23 Mar, 2021	628.50	-	23.50	-	-
Mon 22 Mar, 2021	776.00	-	55.50	-	-
Fri 19 Mar, 2021	921.00	0%	88.50	-	-
Thu 18 Mar, 2021	921.00	-	138.50	-	-
Wed 17 Mar, 2021	685.00	-	172.50	-	-
Tue 16 Mar, 2021	801.00	0%	176.50	-	-
Mon 15 Mar, 2021	801.00	-50%	285.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	660.50	-	0.50	-	-
Wed 24 Mar, 2021	469.50	-	23.50	-	-
Tue 23 Mar, 2021	719.50	-	15.00	-	-
Mon 22 Mar, 2021	862.00	-	41.50	-	-
Fri 19 Mar, 2021	820.50	-	70.00	-	-
Thu 18 Mar, 2021	753.00	-	113.50	-	-
Wed 17 Mar, 2021	757.00	-	144.50	-	-
Tue 16 Mar, 2021	849.50	-	150.00	-	-
Mon 15 Mar, 2021	800.00	-	251.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	760.00	-	0.50	-	-
Wed 24 Mar, 2021	559.50	-	13.50	-	-
Tue 23 Mar, 2021	814.00	-	9.00	-	-
Mon 22 Mar, 2021	951.00	-	31.00	-	-
Fri 19 Mar, 2021	905.00	-	54.50	-	-
Thu 18 Mar, 2021	831.50	-	92.50	-	-
Wed 17 Mar, 2021	832.50	-	120.50	-	-
Tue 16 Mar, 2021	925.50	-	126.50	-	-
Mon 15 Mar, 2021	868.50	-	219.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	796.50	112.5%	0.50	158.44%	36.94
Wed 24 Mar, 2021	863.00	33.33%	55.50	13.02%	30.38
Tue 23 Mar, 2021	868.50	50%	118.50	10.82%	35.83
Mon 22 Mar, 2021	904.50	100%	88.50	-45.04%	48.5
Fri 19 Mar, 2021	1101.50	-84.62%	115.00	132.24%	176.5
Thu 18 Mar, 2021	1263.50	116.67%	122.00	85.37%	11.69
Wed 17 Mar, 2021	1080.00	500%	190.00	60.78%	13.67
Tue 16 Mar, 2021	1095.00	-80%	172.50	-53.21%	51
Mon 15 Mar, 2021	1151.50	-61.54%	176.50	-12.8%	21.8

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	960.00	-	0.50	-	-
Wed 24 Mar, 2021	749.50	-	4.00	-	-
Tue 23 Mar, 2021	1007.50	-	3.00	-	-
Mon 22 Mar, 2021	1136.50	-	16.00	-	-
Fri 19 Mar, 2021	1082.00	-	32.00	-	-
Thu 18 Mar, 2021	998.00	-	59.00	-	-
Wed 17 Mar, 2021	993.50	-	81.00	-	-
Tue 16 Mar, 2021	1087.00	-	88.00	-	-
Mon 15 Mar, 2021	1014.50	-	166.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	1060.00	-	0.50	-	-
Wed 24 Mar, 2021	847.50	-	2.00	-	-
Tue 23 Mar, 2021	1106.50	-	1.50	-	-
Mon 22 Mar, 2021	1231.50	-	11.00	-	-
Fri 19 Mar, 2021	1174.00	-	24.00	-	-
Thu 18 Mar, 2021	1085.50	-	46.50	-	-
Wed 17 Mar, 2021	1078.00	-	66.00	-	-
Tue 16 Mar, 2021	1171.50	-	72.50	-	-
Mon 15 Mar, 2021	1091.50	-	143.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	1160.00	-	0.50	-	-
Wed 24 Mar, 2021	946.50	-	1.00	-	-
Tue 23 Mar, 2021	1205.50	-	1.00	-	-
Mon 22 Mar, 2021	1328.00	-	8.00	-	-
Fri 19 Mar, 2021	1267.50	-	17.50	-	-
Thu 18 Mar, 2021	1175.00	-	36.00	-	-
Wed 17 Mar, 2021	1165.00	-	53.00	-	-
Tue 16 Mar, 2021	1258.00	-	59.50	-	-
Mon 15 Mar, 2021	1171.00	-	122.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	1260.00	-	0.50	-	-
Wed 24 Mar, 2021	1046.00	-	0.50	-	-
Tue 23 Mar, 2021	1305.00	-	0.50	-	-
Mon 22 Mar, 2021	1425.50	-	5.50	-	-
Fri 19 Mar, 2021	1363.00	-	13.00	-	-
Thu 18 Mar, 2021	1267.00	-	28.00	-	-
Wed 17 Mar, 2021	1254.00	-	42.00	-	-
Tue 16 Mar, 2021	1347.00	-	48.50	-	-
Mon 15 Mar, 2021	1253.00	-	104.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	1360.00	-	0.50	70.27%	-
Wed 24 Mar, 2021	1146.00	-	17.50	164.29%	-
Tue 23 Mar, 2021	1405.00	-	41.50	-54.84%	-
Mon 22 Mar, 2021	1523.50	-	45.50	34.78%	-
Fri 19 Mar, 2021	1459.00	-	53.00	1050%	-
Thu 18 Mar, 2021	1360.00	-	58.00	-66.67%	-
Wed 17 Mar, 2021	1345.00	-	113.50	20%	-
Tue 16 Mar, 2021	1596.00	0%	92.50	-44.44%	-
Mon 15 Mar, 2021	1596.00	0%	116.50	-47.06%	9

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	1460.00	-	0.50	-	-
Wed 24 Mar, 2021	1246.00	-	0.50	-	-
Tue 23 Mar, 2021	1504.50	-	0.50	-	-
Mon 22 Mar, 2021	1622.50	-	2.50	-	-
Fri 19 Mar, 2021	1556.50	-	6.50	-	-
Thu 18 Mar, 2021	1454.50	-	16.00	-	-
Wed 17 Mar, 2021	1437.50	-	26.00	-	-
Tue 16 Mar, 2021	1529.50	-	31.00	-	-
Mon 15 Mar, 2021	1423.00	-	75.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	1560.00	-	0.50	-	-
Wed 24 Mar, 2021	1346.00	-	0.50	-	-
Tue 23 Mar, 2021	1604.50	-	0.50	-	-
Mon 22 Mar, 2021	1721.50	-	1.50	-	-
Fri 19 Mar, 2021	1654.50	-	4.50	-	-
Thu 18 Mar, 2021	1550.50	-	12.00	-	-
Wed 17 Mar, 2021	1531.50	-	20.00	-	-
Tue 16 Mar, 2021	1623.00	-	24.50	-	-
Mon 15 Mar, 2021	1511.00	-	62.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	1660.00	-	0.50	-	-
Wed 24 Mar, 2021	1445.50	-	0.50	-	-
Tue 23 Mar, 2021	1704.50	-	0.50	-	-
Mon 22 Mar, 2021	1821.00	-	1.00	-	-
Fri 19 Mar, 2021	1753.00	-	3.00	-	-
Thu 18 Mar, 2021	1647.50	-	8.50	-	-
Wed 17 Mar, 2021	1627.00	-	15.50	-	-
Tue 16 Mar, 2021	1717.50	-	19.50	-	-
Mon 15 Mar, 2021	1600.00	-	52.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	1760.00	-	0.50	-	-
Wed 24 Mar, 2021	1545.50	-	0.50	-	-
Tue 23 Mar, 2021	1804.50	-	0.50	-	-
Mon 22 Mar, 2021	1920.50	-	0.50	-	-
Fri 19 Mar, 2021	1852.00	-	2.00	-	-
Thu 18 Mar, 2021	1745.00	-	6.50	-	-
Wed 17 Mar, 2021	1723.00	-	11.50	-	-
Tue 16 Mar, 2021	1813.50	-	15.00	-	-
Mon 15 Mar, 2021	1691.00	-	43.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	1860.00	-	1.00	35.29%	-
Wed 24 Mar, 2021	1645.50	-	6.50	-58.54%	-
Tue 23 Mar, 2021	1904.50	-	12.00	64%	-
Mon 22 Mar, 2021	2020.00	-	22.00	-37.5%	-
Fri 19 Mar, 2021	1951.00	-	23.50	-14.89%	-
Thu 18 Mar, 2021	1843.00	-	39.50	147.37%	-
Wed 17 Mar, 2021	1820.00	-	65.00	26.67%	-
Tue 16 Mar, 2021	1909.50	-	68.00	-62.5%	-
Mon 15 Mar, 2021	1783.50	-	90.00	-11.11%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	1960.00	-	0.50	-	-
Wed 24 Mar, 2021	1745.50	-	0.50	-	-
Tue 23 Mar, 2021	2004.50	-	0.50	-	-
Mon 22 Mar, 2021	2120.00	-	0.50	-	-
Fri 19 Mar, 2021	2050.50	-	1.00	-	-
Thu 18 Mar, 2021	1941.50	-	3.00	-	-
Wed 17 Mar, 2021	1917.50	-	6.50	-	-
Tue 16 Mar, 2021	2007.00	-	9.00	-	-
Mon 15 Mar, 2021	1876.50	-	29.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	2060.00	-	0.50	-	-
Wed 24 Mar, 2021	1845.50	-	0.50	-	-
Tue 23 Mar, 2021	2104.50	-	0.50	-	-
Mon 22 Mar, 2021	2220.00	-	0.50	-	-
Fri 19 Mar, 2021	2150.00	-	0.50	-	-
Thu 18 Mar, 2021	2040.50	-	2.00	-	-
Wed 17 Mar, 2021	2016.00	-	5.00	-	-
Tue 16 Mar, 2021	2104.50	-	7.00	-	-
Mon 15 Mar, 2021	1971.00	-	23.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	2160.00	-	0.50	-	-
Wed 24 Mar, 2021	1945.50	-	0.50	-	-
Tue 23 Mar, 2021	2204.50	-	0.50	-	-
Mon 22 Mar, 2021	2319.50	-	0.50	-	-
Fri 19 Mar, 2021	2250.00	-	0.50	-	-
Thu 18 Mar, 2021	2140.00	-	1.50	-	-
Wed 17 Mar, 2021	2114.50	-	3.50	-	-
Tue 16 Mar, 2021	2203.00	-	5.00	-	-
Mon 15 Mar, 2021	2066.50	-	19.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	2260.00	-	0.50	-	-
Wed 24 Mar, 2021	2045.50	-	0.50	-	-
Tue 23 Mar, 2021	2304.50	-	0.50	-	-
Mon 22 Mar, 2021	2419.50	-	0.50	-	-
Fri 19 Mar, 2021	2349.50	-	0.50	-	-
Thu 18 Mar, 2021	2239.00	-	1.00	-	-
Wed 17 Mar, 2021	2213.50	-	2.50	-	-
Tue 16 Mar, 2021	2301.50	-	4.00	-	-
Mon 15 Mar, 2021	2162.50	-	15.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	2360.00	-	0.50	-	-
Wed 24 Mar, 2021	2145.50	-	0.50	-	-
Tue 23 Mar, 2021	2404.50	-	0.50	-	-
Mon 22 Mar, 2021	2519.50	-	0.50	-	-
Fri 19 Mar, 2021	2449.50	-	0.50	-	-
Thu 18 Mar, 2021	2339.00	-	0.50	-	-
Wed 17 Mar, 2021	2312.50	-	2.00	-	-
Tue 16 Mar, 2021	2400.50	-	3.00	-	-
Mon 15 Mar, 2021	2259.50	-	12.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	2460.00	-	0.50	-	-
Wed 24 Mar, 2021	2245.50	-	0.50	-	-
Tue 23 Mar, 2021	2504.00	-	0.50	-	-
Mon 22 Mar, 2021	2619.50	-	0.50	-	-
Fri 19 Mar, 2021	2549.50	-	0.50	-	-
Thu 18 Mar, 2021	2438.50	-	0.50	-	-
Wed 17 Mar, 2021	2412.00	-	1.00	-	-
Tue 16 Mar, 2021	2499.50	-	2.00	-	-
Mon 15 Mar, 2021	2356.50	-	9.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	2559.50	-	0.50	-	-
Wed 24 Mar, 2021	2345.50	-	0.50	-	-
Tue 23 Mar, 2021	2604.00	-	0.50	-	-
Mon 22 Mar, 2021	2719.50	-	0.50	-	-
Fri 19 Mar, 2021	2649.00	-	0.50	-	-
Thu 18 Mar, 2021	2538.00	-	0.50	-	-
Wed 17 Mar, 2021	2511.50	-	1.00	-	-
Tue 16 Mar, 2021	2599.00	-	1.50	-	-
Mon 15 Mar, 2021	2454.50	-	7.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	2659.50	-	0.50	-	-
Wed 24 Mar, 2021	2445.50	-	0.50	-	-
Tue 23 Mar, 2021	2704.00	-	0.50	-	-
Mon 22 Mar, 2021	2819.50	-	0.50	-	-
Fri 19 Mar, 2021	2749.00	-	0.50	-	-
Thu 18 Mar, 2021	2638.00	-	0.50	-	-
Wed 17 Mar, 2021	2611.00	-	0.50	-	-
Tue 16 Mar, 2021	2698.50	-	1.00	-	-
Mon 15 Mar, 2021	2552.50	-	6.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	2759.50	-	0.50	-	-
Wed 24 Mar, 2021	2545.50	-	0.50	-	-
Tue 23 Mar, 2021	2804.00	-	0.50	-	-
Mon 22 Mar, 2021	2919.00	-	0.50	-	-
Fri 19 Mar, 2021	2849.00	-	0.50	-	-
Thu 18 Mar, 2021	2738.00	-	0.50	-	-
Wed 17 Mar, 2021	2711.00	-	0.50	-	-
Tue 16 Mar, 2021	2798.00	-	1.00	-	-
Mon 15 Mar, 2021	2651.00	-	4.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	2859.50	-	1.00	125%	-
Wed 24 Mar, 2021	2645.50	-	1.50	300%	-
Tue 23 Mar, 2021	2904.00	-	3.50	-50%	-
Mon 22 Mar, 2021	3019.00	-	4.00	-50%	-
Fri 19 Mar, 2021	2949.00	-	9.50	-20%	-
Thu 18 Mar, 2021	2838.00	-	15.50	87.5%	-
Wed 17 Mar, 2021	2810.50	-	27.50	-	-
Tue 16 Mar, 2021	2897.50	-	37.00	0%	-
Mon 15 Mar, 2021	2750.00	-	37.00	466.67%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	2959.50	-	0.50	-	-
Wed 24 Mar, 2021	2745.50	-	0.50	-	-
Tue 23 Mar, 2021	3004.00	-	0.50	-	-
Mon 22 Mar, 2021	3119.00	-	0.50	-	-
Fri 19 Mar, 2021	3049.00	-	0.50	-	-
Thu 18 Mar, 2021	2937.50	-	0.50	-	-
Wed 17 Mar, 2021	2910.50	-	0.50	-	-
Tue 16 Mar, 2021	2997.50	-	0.50	-	-
Mon 15 Mar, 2021	2849.00	-	2.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	3059.50	-	0.50	-	-
Wed 24 Mar, 2021	2845.50	-	0.50	-	-
Tue 23 Mar, 2021	3104.00	-	0.50	-	-
Mon 22 Mar, 2021	3219.00	-	0.50	-	-
Fri 19 Mar, 2021	3149.00	-	0.50	-	-
Thu 18 Mar, 2021	3037.50	-	0.50	-	-
Wed 17 Mar, 2021	3010.50	-	0.50	-	-
Tue 16 Mar, 2021	3097.00	-	0.50	-	-
Mon 15 Mar, 2021	2948.00	-	2.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 25 Mar, 2021	3159.50	-	0.50	-	-
Wed 24 Mar, 2021	2945.50	-	0.50	-	-
Tue 23 Mar, 2021	3204.00	-	0.50	-	-
Mon 22 Mar, 2021	3319.00	-	0.50	-	-
Fri 19 Mar, 2021	3248.50	-	0.50	-	-
Thu 18 Mar, 2021	3137.50	-	0.50	-	-
Wed 17 Mar, 2021	3110.00	-	0.50	-	-
Tue 16 Mar, 2021	3197.00	-	0.50	-	-
Mon 15 Mar, 2021	3047.50	-	1.50	-	-

GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice

GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice

Available expiries for GOLD

GOLD SPOT Price: 136645.00 as on 09 Jan, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

GOLD options price OTM CALL, ITM PUT. For buyers

GOLD options price ITM CALL, OTM PUT. For buyers

Videos related to: GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for COMMODITY

Back to top