Munafa Stock Market Course + Intraday & FNO calls 
Most Active GOLD Call Put Options COMMODITY
Most Active GOLD Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.
These are Most Active GOLD Call Put Options COMMODITY for the date 19 Fri Dec 2025
Most Active GOLD Call Put Options COMMODITY by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| GOLD | 31 Dec 2025 | PE | 100000 | 131340.00 | 17.50 | 169 |
| GOLD | 31 Dec 2025 | PE | 121000 | 131340.00 | 46.50 | 19 |
| GOLD | 31 Dec 2025 | PE | 122000 | 131340.00 | 58.00 | 7 |
| GOLD | 31 Dec 2025 | PE | 137000 | 131340.00 | 3591.00 | 2 |
| GOLD | 31 Dec 2025 | PE | 135500 | 131340.00 | 2563.50 | 0 |
| GOLD | 31 Dec 2025 | PE | 118000 | 131340.00 | 20.00 | 0 |
| GOLD | 31 Dec 2025 | CE | 133300 | 131340.00 | 2259.00 | 0 |
| GOLD | 31 Dec 2025 | PE | 116000 | 131340.00 | 30.00 | 0 |
| GOLD | 31 Dec 2025 | CE | 126000 | 131340.00 | 8304.00 | 0 |
| GOLD | 31 Dec 2025 | CE | 132500 | 131340.00 | 2577.50 | 0 |
| GOLD | 31 Dec 2025 | CE | 134900 | 131340.00 | 2316.50 | 0 |
| GOLD | 31 Dec 2025 | CE | 120000 | 131340.00 | 14499.00 | 0 |
| GOLD | 31 Dec 2025 | PE | 122500 | 131340.00 | 60.00 | 0 |
| GOLD | 31 Dec 2025 | CE | 134300 | 131340.00 | 1998.00 | 0 |
| GOLD | 31 Dec 2025 | PE | 134200 | 131340.00 | 1610.00 | 0 |
| GOLD | 31 Dec 2025 | CE | 136700 | 131340.00 | 1300.00 | 0 |
| GOLD | 31 Dec 2025 | CE | 127000 | 131340.00 | 7550.00 | 0 |
| GOLD | 31 Dec 2025 | PE | 138000 | 131340.00 | 4243.50 | 0 |
| GOLD | 31 Dec 2025 | PE | 119000 | 131340.00 | 42.00 | 0 |
| GOLD | 31 Dec 2025 | PE | 139000 | 131340.00 | 5008.00 | 0 |
| GOLD | 31 Dec 2025 | PE | 129500 | 131340.00 | 748.00 | 0 |
| GOLD | 31 Dec 2025 | PE | 136000 | 131340.00 | 2813.50 | -0 |
| GOLD | 31 Dec 2025 | PE | 120000 | 131340.00 | 46.00 | -1 |
| GOLD | 31 Dec 2025 | PE | 135000 | 131340.00 | 2174.00 | -3 |
| GOLD | 31 Dec 2025 | CE | 130000 | 131340.00 | 4585.00 | -5 |
| GOLD | 31 Dec 2025 | PE | 134500 | 131340.00 | 1870.00 | -5 |
| GOLD | 31 Dec 2025 | PE | 134000 | 131340.00 | 1616.50 | -5 |
| GOLD | 31 Dec 2025 | CE | 128000 | 131340.00 | 6182.50 | -5 |
| GOLD | 31 Dec 2025 | CE | 129000 | 131340.00 | 5260.00 | -6 |
| GOLD | 31 Dec 2025 | PE | 133500 | 131340.00 | 1389.50 | -7 |
Most Active GOLD Call Put Options COMMODITY by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| GOLD | 31 Dec 2025 | CE | 139000 | 131340.00 | 411.50 | 4,841 |
| GOLD | 31 Dec 2025 | PE | 130000 | 131340.00 | 340.00 | 4,026 |
| GOLD | 31 Dec 2025 | PE | 128000 | 131340.00 | 161.50 | 3,592 |
| GOLD | 31 Dec 2025 | CE | 135000 | 131340.00 | 1378.50 | 3,513 |
| GOLD | 31 Dec 2025 | CE | 134000 | 131340.00 | 1819.00 | 3,112 |
| GOLD | 31 Dec 2025 | CE | 136000 | 131340.00 | 1015.50 | 3,019 |
| GOLD | 31 Dec 2025 | CE | 137000 | 131340.00 | 741.50 | 2,822 |
| GOLD | 31 Dec 2025 | PE | 132000 | 131340.00 | 786.00 | 2,749 |
| GOLD | 31 Dec 2025 | PE | 129000 | 131340.00 | 233.50 | 2,744 |
| GOLD | 31 Dec 2025 | CE | 138000 | 131340.00 | 554.00 | 2,272 |
| GOLD | 31 Dec 2025 | PE | 134000 | 131340.00 | 1616.50 | 2,265 |
| GOLD | 31 Dec 2025 | PE | 133000 | 131340.00 | 1146.50 | 2,168 |
| GOLD | 31 Dec 2025 | PE | 131000 | 131340.00 | 518.00 | 1,611 |
| GOLD | 31 Dec 2025 | PE | 126000 | 131340.00 | 95.00 | 1,247 |
| GOLD | 31 Dec 2025 | CE | 133000 | 131340.00 | 2342.50 | 1,219 |
| GOLD | 31 Dec 2025 | PE | 127000 | 131340.00 | 119.00 | 1,161 |
| GOLD | 31 Dec 2025 | PE | 135000 | 131340.00 | 2174.00 | 1,000 |
| GOLD | 31 Dec 2025 | PE | 125000 | 131340.00 | 75.00 | 996 |
| GOLD | 31 Dec 2025 | CE | 132000 | 131340.00 | 2971.00 | 497 |
| GOLD | 31 Dec 2025 | PE | 122000 | 131340.00 | 58.00 | 393 |
| GOLD | 31 Dec 2025 | CE | 134500 | 131340.00 | 1565.00 | 380 |
| GOLD | 31 Dec 2025 | CE | 135500 | 131340.00 | 1180.50 | 353 |
| GOLD | 31 Dec 2025 | PE | 120000 | 131340.00 | 46.00 | 327 |
| GOLD | 31 Dec 2025 | PE | 134500 | 131340.00 | 1870.00 | 318 |
| GOLD | 31 Dec 2025 | CE | 133500 | 131340.00 | 2036.00 | 302 |
| GOLD | 31 Dec 2025 | PE | 133500 | 131340.00 | 1389.50 | 218 |
| GOLD | 31 Dec 2025 | PE | 123000 | 131340.00 | 49.00 | 208 |
| GOLD | 31 Dec 2025 | PE | 136000 | 131340.00 | 2813.50 | 101 |
| GOLD | 31 Dec 2025 | CE | 130000 | 131340.00 | 4585.00 | 73 |
| GOLD | 31 Dec 2025 | PE | 124000 | 131340.00 | 63.50 | 69 |
Most Active GOLD Call Put Options COMMODITY by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| GOLD | 31 Dec 2025 | CE | 131000 | 131340.00 | 3719.00 | -16.66 | 2975% |
| GOLD | 31 Dec 2025 | PE | 131000 | 131340.00 | 518.00 | -18.1 | 1183% |
| GOLD | 31 Dec 2025 | PE | 130000 | 131340.00 | 340.00 | -21.89 | 916% |
| GOLD | 31 Dec 2025 | PE | 132000 | 131340.00 | 786.00 | -17 | 787% |
| GOLD | 31 Dec 2025 | PE | 133000 | 131340.00 | 1146.50 | -14.48 | 399% |
| GOLD | 31 Dec 2025 | CE | 125000 | 131340.00 | 8818.50 | -14.24 | 397% |
| GOLD | 31 Dec 2025 | PE | 133500 | 131340.00 | 1389.50 | -9.52 | 392% |
| GOLD | 31 Dec 2025 | PE | 129000 | 131340.00 | 233.50 | -21.98 | 369% |
| GOLD | 31 Dec 2025 | PE | 110000 | 131340.00 | 28.00 | -19.97 | 242% |
| GOLD | 31 Dec 2025 | PE | 134000 | 131340.00 | 1616.50 | -9.18 | 242% |
| GOLD | 31 Dec 2025 | PE | 134500 | 131340.00 | 1870.00 | -8.86 | 237% |
| GOLD | 31 Dec 2025 | CE | 137500 | 131340.00 | 598.50 | -82.1 | 199% |
| GOLD | 31 Dec 2025 | PE | 128000 | 131340.00 | 161.50 | -19.46 | 194% |
| GOLD | 31 Dec 2025 | PE | 135000 | 131340.00 | 2174.00 | -6.75 | 186% |
| GOLD | 31 Dec 2025 | PE | 121000 | 131340.00 | 46.50 | 55.3 | 153% |
| GOLD | 31 Dec 2025 | PE | 122000 | 131340.00 | 58.00 | 26.21 | 139% |
| GOLD | 31 Dec 2025 | CE | 139500 | 131340.00 | 405.00 | -75.74 | 133% |
| GOLD | 31 Dec 2025 | PE | 136000 | 131340.00 | 2813.50 | -3.93 | 115% |
| GOLD | 31 Dec 2025 | PE | 135500 | 131340.00 | 2563.50 | -26.26 | 99% |
| GOLD | 31 Dec 2025 | PE | 120000 | 131340.00 | 46.00 | 22.69 | 95% |
| GOLD | 31 Dec 2025 | PE | 127000 | 131340.00 | 119.00 | -13.63 | 87% |
| GOLD | 31 Dec 2025 | PE | 100000 | 131340.00 | 17.50 | -1030.77 | 86% |
| GOLD | 31 Dec 2025 | CE | 133500 | 131340.00 | 2036.00 | -8.48 | 82% |
| GOLD | 31 Dec 2025 | CE | 139000 | 131340.00 | 411.50 | -12.86 | 67% |
| GOLD | 31 Dec 2025 | PE | 124000 | 131340.00 | 63.50 | 18.17 | 66% |
| GOLD | 31 Dec 2025 | CE | 138000 | 131340.00 | 554.00 | -11.08 | 57% |
| GOLD | 31 Dec 2025 | CE | 136500 | 131340.00 | 835.00 | -9.89 | 53% |
| GOLD | 31 Dec 2025 | CE | 134500 | 131340.00 | 1565.00 | -6.89 | 52% |
| GOLD | 31 Dec 2025 | CE | 137000 | 131340.00 | 741.50 | -9.26 | 49% |
| GOLD | 31 Dec 2025 | CE | 136000 | 131340.00 | 1015.50 | -7.95 | 48% |
Most Active GOLD Call Put Options COMMODITY by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| GOLD | 31 Dec 2025 | PE | 122000 | 131340.00 | 58.00 | 366 | 1356% | |
| GOLD | 31 Dec 2025 | CE | 129000 | 131340.00 | 5260.00 | 8 | 400% | |
| GOLD | 31 Dec 2025 | PE | 100000 | 131340.00 | 17.50 | 6 | 150% | |
| GOLD | 31 Dec 2025 | CE | 128000 | 131340.00 | 6182.50 | 6 | 100% | |
| GOLD | 31 Dec 2025 | CE | 139500 | 131340.00 | 405.00 | 1 | 100% | |
| GOLD | 31 Dec 2025 | PE | 135500 | 131340.00 | 2563.50 | -284 | 96% | |
| GOLD | 31 Dec 2025 | PE | 136000 | 131340.00 | 2813.50 | -675 | 87% | |
| GOLD | 31 Dec 2025 | PE | 110000 | 131340.00 | 28.00 | -111 | 87% | |
| GOLD | 31 Dec 2025 | PE | 124000 | 131340.00 | 63.50 | -205 | 75% | |
| GOLD | 31 Dec 2025 | PE | 133500 | 131340.00 | 1389.50 | -631 | 74% | |
| GOLD | 31 Dec 2025 | PE | 121000 | 131340.00 | 46.50 | -114 | 73% | |
| GOLD | 31 Dec 2025 | CE | 136500 | 131340.00 | 835.00 | -14 | 70% | |
| GOLD | 31 Dec 2025 | PE | 137000 | 131340.00 | 3591.00 | -144 | 69% | |
| GOLD | 31 Dec 2025 | PE | 132500 | 131340.00 | 941.50 | -64 | 66% | |
| GOLD | 31 Dec 2025 | PE | 135000 | 131340.00 | 2174.00 | -1589 | 61% | |
| GOLD | 31 Dec 2025 | CE | 130000 | 131340.00 | 4585.00 | -113 | 61% | |
| GOLD | 31 Dec 2025 | CE | 125000 | 131340.00 | 8818.50 | -4 | 57% | |
| GOLD | 31 Dec 2025 | PE | 125000 | 131340.00 | 75.00 | -1301 | 57% | |
| GOLD | 31 Dec 2025 | CE | 135500 | 131340.00 | 1180.50 | -441 | 56% | |
| GOLD | 31 Dec 2025 | PE | 134500 | 131340.00 | 1870.00 | -282 | 47% | |
| GOLD | 31 Dec 2025 | CE | 131000 | 131340.00 | 3719.00 | 16 | 46% | |
| GOLD | 31 Dec 2025 | PE | 131000 | 131340.00 | 518.00 | -1322 | 45% | |
| GOLD | 31 Dec 2025 | PE | 115000 | 131340.00 | 33.00 | -20 | 43% | |
| GOLD | 31 Dec 2025 | CE | 135000 | 131340.00 | 1378.50 | -2474 | 41% | |
| GOLD | 31 Dec 2025 | PE | 132000 | 131340.00 | 786.00 | -1741 | 39% | |
| GOLD | 31 Dec 2025 | PE | 134000 | 131340.00 | 1616.50 | -1284 | 36% | |
| GOLD | 31 Dec 2025 | PE | 133000 | 131340.00 | 1146.50 | -1147 | 35% | |
| GOLD | 31 Dec 2025 | CE | 138000 | 131340.00 | 554.00 | -1094 | 33% | |
| GOLD | 31 Dec 2025 | CE | 137000 | 131340.00 | 741.50 | -1241 | 31% | |
| GOLD | 31 Dec 2025 | CE | 136000 | 131340.00 | 1015.50 | -1151 | 28% |
Videos related to: Most Active GOLD Call Put Options COMMODITY
Hindi Basics How To Trade In FnO Futures Options Stock Market
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance
