ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GOLD Call Put Options COMMODITY

Most Active GOLD Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.

These are Most Active GOLD Call Put Options COMMODITY for the date 12 Thu Feb 2026

Most Active GOLD Call Put Options COMMODITY by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GOLD 27 Feb 2026 PE 120000 155398.00 255.00 183
GOLD 27 Feb 2026 PE 135000 155398.00 754.50 143
GOLD 27 Feb 2026 PE 130000 155398.00 499.00 134
GOLD 27 Feb 2026 PE 140000 155398.00 1191.00 119
GOLD 27 Feb 2026 PE 150000 155398.00 3365.50 108
GOLD 27 Feb 2026 PE 125000 155398.00 309.00 102
GOLD 27 Feb 2026 PE 145000 155398.00 1957.00 100
GOLD 27 Feb 2026 PE 155000 155398.00 5385.00 86
GOLD 27 Feb 2026 PE 110000 155398.00 133.50 72
GOLD 27 Feb 2026 PE 160000 155398.00 8849.00 70
GOLD 27 Feb 2026 PE 100000 155398.00 125.50 60
GOLD 27 Feb 2026 PE 165000 155398.00 12909.50 54
GOLD 27 Feb 2026 PE 161000 155398.00 7766.50 25
GOLD 27 Feb 2026 PE 170000 155398.00 15086.00 17
GOLD 27 Feb 2026 PE 159000 155398.00 5408.00 12
GOLD 27 Feb 2026 CE 166000 155398.00 1779.00 3
GOLD 27 Feb 2026 PE 147000 155398.00 3000.00 0
GOLD 27 Feb 2026 CE 140000 155398.00 14950.50 0
GOLD 27 Feb 2026 PE 180000 155398.00 21870.00 0
GOLD 27 Feb 2026 PE 172000 155398.00 15076.50 0
GOLD 27 Feb 2026 PE 167000 155398.00 15018.50 0
GOLD 27 Feb 2026 PE 164000 155398.00 9342.50 0
GOLD 27 Feb 2026 PE 162000 155398.00 9541.00 0
GOLD 27 Feb 2026 PE 90500 155398.00 31.50 0
GOLD 27 Feb 2026 CE 157000 155398.00 4216.50 0
GOLD 27 Feb 2026 PE 152000 155398.00 3651.50 0
GOLD 27 Feb 2026 PE 175000 155398.00 19375.50 0
GOLD 27 Feb 2026 PE 177000 155398.00 19500.00 0
GOLD 27 Feb 2026 CE 169000 155398.00 1309.50 0
GOLD 27 Feb 2026 PE 171000 155398.00 14271.00 0

Most Active GOLD Call Put Options COMMODITY by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GOLD 27 Feb 2026 PE 140000 155398.00 1191.00 1,652
GOLD 27 Feb 2026 PE 155000 155398.00 5385.00 1,401
GOLD 27 Feb 2026 PE 130000 155398.00 499.00 1,341
GOLD 27 Feb 2026 CE 160000 155398.00 2642.00 1,202
GOLD 27 Feb 2026 PE 150000 155398.00 3365.50 1,131
GOLD 27 Feb 2026 CE 155000 155398.00 3843.50 929
GOLD 27 Feb 2026 CE 170000 155398.00 934.00 715
GOLD 27 Feb 2026 PE 120000 155398.00 255.00 681
GOLD 27 Feb 2026 PE 160000 155398.00 8849.00 592
GOLD 27 Feb 2026 CE 180000 155398.00 386.00 582
GOLD 27 Feb 2026 PE 135000 155398.00 754.50 467
GOLD 27 Feb 2026 PE 145000 155398.00 1957.00 444
GOLD 27 Feb 2026 CE 175000 155398.00 592.50 431
GOLD 27 Feb 2026 CE 150000 155398.00 6323.50 406
GOLD 27 Feb 2026 CE 165000 155398.00 1486.00 404
GOLD 27 Feb 2026 CE 158000 155398.00 3202.00 345
GOLD 27 Feb 2026 CE 200000 155398.00 169.50 329
GOLD 27 Feb 2026 CE 190000 155398.00 193.00 315
GOLD 27 Feb 2026 PE 100000 155398.00 125.50 312
GOLD 27 Feb 2026 PE 110000 155398.00 133.50 262
GOLD 27 Feb 2026 CE 209000 155398.00 169.00 212
GOLD 27 Feb 2026 CE 161000 155398.00 2496.00 164
GOLD 27 Feb 2026 CE 159000 155398.00 2996.50 103
GOLD 27 Feb 2026 PE 125000 155398.00 309.00 70
GOLD 27 Feb 2026 CE 182000 155398.00 389.00 57
GOLD 27 Feb 2026 PE 165000 155398.00 12909.50 24
GOLD 27 Feb 2026 CE 145000 155398.00 10450.00 17
GOLD 27 Feb 2026 CE 178000 155398.00 670.00 12
GOLD 27 Feb 2026 CE 162000 155398.00 2522.50 11
GOLD 27 Feb 2026 PE 159000 155398.00 5408.00 11

Most Active GOLD Call Put Options COMMODITY by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GOLD 27 Feb 2026 CE 152000 155398.00 6706.00 -21.01 10005%
GOLD 27 Feb 2026 CE 182000 155398.00 389.00 -25.52 6716%
GOLD 27 Feb 2026 CE 161000 155398.00 2496.00 -30.06 2783%
GOLD 27 Feb 2026 CE 156000 155398.00 4300.00 -25.69 2141%
GOLD 27 Feb 2026 CE 168000 155398.00 1443.00 -28.64 955%
GOLD 27 Feb 2026 CE 200000 155398.00 169.50 -15.82 833%
GOLD 27 Feb 2026 CE 159000 155398.00 2996.50 -34.71 830%
GOLD 27 Feb 2026 CE 180000 155398.00 386.00 -50.23 804%
GOLD 27 Feb 2026 PE 110000 155398.00 133.50 85.18 659%
GOLD 27 Feb 2026 PE 120000 155398.00 255.00 220.61 592%
GOLD 27 Feb 2026 CE 158000 155398.00 3202.00 -44.64 571%
GOLD 27 Feb 2026 CE 165000 155398.00 1486.00 -44.68 536%
GOLD 27 Feb 2026 PE 135000 155398.00 754.50 178.07 519%
GOLD 27 Feb 2026 PE 165000 155398.00 12909.50 67.39 514%
GOLD 27 Feb 2026 CE 175000 155398.00 592.50 -50.19 498%
GOLD 27 Feb 2026 CE 170000 155398.00 934.00 -44.42 493%
GOLD 27 Feb 2026 PE 140000 155398.00 1191.00 150.65 491%
GOLD 27 Feb 2026 PE 150000 155398.00 3365.50 136.79 489%
GOLD 27 Feb 2026 PE 130000 155398.00 499.00 172.41 459%
GOLD 27 Feb 2026 CE 160000 155398.00 2642.00 -44.57 457%
GOLD 27 Feb 2026 PE 145000 155398.00 1957.00 129.55 446%
GOLD 27 Feb 2026 CE 155000 155398.00 3843.50 -57.37 408%
GOLD 27 Feb 2026 CE 145000 155398.00 10450.00 -42.87 405%
GOLD 27 Feb 2026 PE 155000 155398.00 5385.00 114.71 403%
GOLD 27 Feb 2026 PE 160000 155398.00 8849.00 93.33 402%
GOLD 27 Feb 2026 CE 150000 155398.00 6323.50 -52.31 382%
GOLD 27 Feb 2026 PE 100000 155398.00 125.50 83.67 367%
GOLD 27 Feb 2026 PE 125000 155398.00 309.00 145.5 339%
GOLD 27 Feb 2026 PE 170000 155398.00 15086.00 25.85 323%
GOLD 27 Feb 2026 PE 161000 155398.00 7766.50 39.39 286%

Most Active GOLD Call Put Options COMMODITY by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GOLD 27 Feb 2026 PE 159000 155398.00 5408.00 10 1000%
GOLD 27 Feb 2026 PE 161000 155398.00 7766.50 10 1000%
GOLD 27 Feb 2026 CE 153000 155398.00 5009.00 9 900%
GOLD 27 Feb 2026 CE 166000 155398.00 1779.00 6 600%
GOLD 27 Feb 2026 CE 145000 155398.00 10450.00 14 467%
GOLD 27 Feb 2026 CE 164000 155398.00 2111.50 4 400%
GOLD 27 Feb 2026 PE 145000 155398.00 1957.00 350 372%
GOLD 27 Feb 2026 CE 159000 155398.00 2996.50 78 312%
GOLD 27 Feb 2026 PE 165000 155398.00 12909.50 18 300%
GOLD 27 Feb 2026 CE 171000 155398.00 1094.00 3 300%
GOLD 27 Feb 2026 CE 152000 155398.00 6706.00 3 300%
GOLD 27 Feb 2026 CE 155000 155398.00 3843.50 683 278%
GOLD 27 Feb 2026 PE 130000 155398.00 499.00 933 229%
GOLD 27 Feb 2026 PE 120000 155398.00 255.00 451 196%
GOLD 27 Feb 2026 PE 150000 155398.00 3365.50 738 188%
GOLD 27 Feb 2026 CE 162000 155398.00 2522.50 7 175%
GOLD 27 Feb 2026 CE 150000 155398.00 6323.50 249 159%
GOLD 27 Feb 2026 PE 125000 155398.00 309.00 42 150%
GOLD 27 Feb 2026 PE 100000 155398.00 125.50 170 120%
GOLD 27 Feb 2026 CE 158000 155398.00 3202.00 180 109%
GOLD 27 Feb 2026 CE 148000 155398.00 11231.50 1 100%
GOLD 27 Feb 2026 CE 167000 155398.00 1593.00 -15 94%
GOLD 27 Feb 2026 PE 140000 155398.00 1191.00 757 85%
GOLD 27 Feb 2026 CE 182000 155398.00 389.00 -139 71%
GOLD 27 Feb 2026 PE 135000 155398.00 754.50 189 68%
GOLD 27 Feb 2026 CE 200000 155398.00 169.50 -549 63%
GOLD 27 Feb 2026 CE 190000 155398.00 193.00 -470 60%
GOLD 27 Feb 2026 CE 161000 155398.00 2496.00 61 59%
GOLD 27 Feb 2026 CE 170000 155398.00 934.00 -769 52%
GOLD 27 Feb 2026 CE 168000 155398.00 1443.00 1 50%

Videos related to: Most Active GOLD Call Put Options COMMODITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GOLD Call Put Options COMMODITY

 

Back to top