Munafa Stock Market Course + Intraday & FNO calls 
Most Active GOLD Call Put Options COMMODITY
Most Active GOLD Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.
These are Most Active GOLD Call Put Options COMMODITY for the date 09 Tue Jun 2026
Most Active GOLD Call Put Options COMMODITY by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| GOLD | 30 Jun 2026 | PE | 145000 | 151747.00 | 1011.50 | 53 |
| GOLD | 30 Jun 2026 | PE | 140000 | 151747.00 | 457.00 | 53 |
| GOLD | 30 Jun 2026 | PE | 150000 | 151747.00 | 2181.50 | 52 |
| GOLD | 30 Jun 2026 | PE | 155000 | 151747.00 | 4581.50 | 44 |
| GOLD | 30 Jun 2026 | PE | 135000 | 151747.00 | 235.00 | 38 |
| GOLD | 30 Jun 2026 | PE | 160000 | 151747.00 | 8338.00 | 31 |
| GOLD | 30 Jun 2026 | PE | 130000 | 151747.00 | 151.50 | 25 |
| GOLD | 30 Jun 2026 | CE | 163000 | 151747.00 | 712.00 | 16 |
| GOLD | 30 Jun 2026 | PE | 120000 | 151747.00 | 84.50 | 12 |
| GOLD | 30 Jun 2026 | PE | 154000 | 151747.00 | 2994.50 | 6 |
| GOLD | 30 Jun 2026 | PE | 165000 | 151747.00 | 12168.00 | 6 |
| GOLD | 30 Jun 2026 | PE | 158000 | 151747.00 | 6179.50 | 4 |
| GOLD | 30 Jun 2026 | PE | 153000 | 151747.00 | 2661.50 | 3 |
| GOLD | 30 Jun 2026 | PE | 148000 | 151747.00 | 1537.50 | 2 |
| GOLD | 30 Jun 2026 | CE | 190000 | 151747.00 | 56.50 | 0 |
| GOLD | 30 Jun 2026 | CE | 158500 | 151747.00 | 1050.00 | 0 |
| GOLD | 30 Jun 2026 | CE | 130000 | 151747.00 | 22621.00 | 0 |
| GOLD | 30 Jun 2026 | PE | 170000 | 151747.00 | 17765.00 | 0 |
| GOLD | 30 Jun 2026 | CE | 167000 | 151747.00 | 363.00 | 0 |
| GOLD | 30 Jun 2026 | PE | 162000 | 151747.00 | 9411.50 | 0 |
| GOLD | 30 Jun 2026 | CE | 172000 | 151747.00 | 100.00 | 0 |
| GOLD | 30 Jun 2026 | PE | 161000 | 151747.00 | 8454.50 | 0 |
| GOLD | 30 Jun 2026 | CE | 145000 | 151747.00 | 10050.50 | 0 |
| GOLD | 30 Jun 2026 | PE | 155500 | 151747.00 | 3607.00 | 0 |
| GOLD | 30 Jun 2026 | CE | 175000 | 151747.00 | 106.50 | -5 |
| GOLD | 30 Jun 2026 | CE | 166000 | 151747.00 | 361.00 | -5 |
| GOLD | 30 Jun 2026 | CE | 164000 | 151747.00 | 469.00 | -5 |
| GOLD | 30 Jun 2026 | PE | 157000 | 151747.00 | 4211.50 | -6 |
| GOLD | 30 Jun 2026 | CE | 153000 | 151747.00 | 3599.50 | -7 |
| GOLD | 30 Jun 2026 | PE | 164000 | 151747.00 | 9801.50 | -9 |
Most Active GOLD Call Put Options COMMODITY by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| GOLD | 30 Jun 2026 | PE | 140000 | 151747.00 | 457.00 | 2,909 |
| GOLD | 30 Jun 2026 | CE | 160000 | 151747.00 | 807.50 | 2,834 |
| GOLD | 30 Jun 2026 | PE | 145000 | 151747.00 | 1011.50 | 2,460 |
| GOLD | 30 Jun 2026 | PE | 130000 | 151747.00 | 151.50 | 2,418 |
| GOLD | 30 Jun 2026 | CE | 170000 | 151747.00 | 166.50 | 2,232 |
| GOLD | 30 Jun 2026 | PE | 135000 | 151747.00 | 235.00 | 1,696 |
| GOLD | 30 Jun 2026 | CE | 155000 | 151747.00 | 2040.00 | 1,659 |
| GOLD | 30 Jun 2026 | PE | 150000 | 151747.00 | 2181.50 | 1,631 |
| GOLD | 30 Jun 2026 | CE | 165000 | 151747.00 | 352.50 | 1,571 |
| GOLD | 30 Jun 2026 | PE | 120000 | 151747.00 | 84.50 | 1,109 |
| GOLD | 30 Jun 2026 | CE | 175000 | 151747.00 | 106.50 | 950 |
| GOLD | 30 Jun 2026 | CE | 180000 | 151747.00 | 72.50 | 885 |
| GOLD | 30 Jun 2026 | PE | 155000 | 151747.00 | 4581.50 | 658 |
| GOLD | 30 Jun 2026 | CE | 190000 | 151747.00 | 56.50 | 366 |
| GOLD | 30 Jun 2026 | CE | 150000 | 151747.00 | 4650.00 | 196 |
| GOLD | 30 Jun 2026 | CE | 140000 | 151747.00 | 12916.00 | 60 |
| GOLD | 30 Jun 2026 | PE | 160000 | 151747.00 | 8338.00 | 58 |
| GOLD | 30 Jun 2026 | CE | 162000 | 151747.00 | 484.50 | 54 |
| GOLD | 30 Jun 2026 | CE | 158000 | 151747.00 | 1189.00 | 47 |
| GOLD | 30 Jun 2026 | CE | 161000 | 151747.00 | 710.00 | 42 |
| GOLD | 30 Jun 2026 | PE | 165000 | 151747.00 | 12168.00 | 19 |
| GOLD | 30 Jun 2026 | CE | 164000 | 151747.00 | 469.00 | 18 |
| GOLD | 30 Jun 2026 | PE | 153000 | 151747.00 | 2661.50 | 16 |
| GOLD | 30 Jun 2026 | PE | 156000 | 151747.00 | 3397.50 | 15 |
| GOLD | 30 Jun 2026 | CE | 159000 | 151747.00 | 1078.50 | 15 |
| GOLD | 30 Jun 2026 | CE | 153000 | 151747.00 | 3599.50 | 14 |
| GOLD | 30 Jun 2026 | PE | 154000 | 151747.00 | 2994.50 | 10 |
| GOLD | 30 Jun 2026 | CE | 163000 | 151747.00 | 712.00 | 9 |
| GOLD | 30 Jun 2026 | CE | 157000 | 151747.00 | 1636.00 | 9 |
| GOLD | 30 Jun 2026 | PE | 158000 | 151747.00 | 6179.50 | 8 |
Most Active GOLD Call Put Options COMMODITY by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| GOLD | 30 Jun 2026 | PE | 155000 | 151747.00 | 4581.50 | 35.46 | 402% |
| GOLD | 30 Jun 2026 | CE | 165000 | 151747.00 | 352.50 | -27.37 | 379% |
| GOLD | 30 Jun 2026 | CE | 180000 | 151747.00 | 72.50 | -13.96 | 305% |
| GOLD | 30 Jun 2026 | CE | 156000 | 151747.00 | 2265.50 | -12.35 | 268% |
| GOLD | 30 Jun 2026 | PE | 150000 | 151747.00 | 2181.50 | 37.46 | 252% |
| GOLD | 30 Jun 2026 | PE | 160000 | 151747.00 | 8338.00 | 22.16 | 248% |
| GOLD | 30 Jun 2026 | PE | 164000 | 151747.00 | 9801.50 | -24.89 | 158% |
| GOLD | 30 Jun 2026 | PE | 163000 | 151747.00 | 9065.50 | -32.05 | 157% |
| GOLD | 30 Jun 2026 | CE | 163000 | 151747.00 | 712.00 | 46.23 | 153% |
| GOLD | 30 Jun 2026 | CE | 160000 | 151747.00 | 807.50 | -21.99 | 148% |
| GOLD | 30 Jun 2026 | PE | 156000 | 151747.00 | 3397.50 | -39.84 | 143% |
| GOLD | 30 Jun 2026 | CE | 150000 | 151747.00 | 4650.00 | -13.39 | 130% |
| GOLD | 30 Jun 2026 | PE | 157000 | 151747.00 | 4211.50 | -44.14 | 118% |
| GOLD | 30 Jun 2026 | CE | 162000 | 151747.00 | 484.50 | -21.03 | 107% |
| GOLD | 30 Jun 2026 | CE | 155000 | 151747.00 | 2040.00 | -15.66 | 102% |
| GOLD | 30 Jun 2026 | PE | 145000 | 151747.00 | 1011.50 | 26.88 | 99% |
| GOLD | 30 Jun 2026 | PE | 148000 | 151747.00 | 1537.50 | -51.19 | 95% |
| GOLD | 30 Jun 2026 | CE | 158000 | 151747.00 | 1189.00 | -15.55 | 94% |
| GOLD | 30 Jun 2026 | PE | 158000 | 151747.00 | 6179.50 | -55 | 93% |
| GOLD | 30 Jun 2026 | PE | 153000 | 151747.00 | 2661.50 | -41.71 | 92% |
| GOLD | 30 Jun 2026 | PE | 154000 | 151747.00 | 2994.50 | -69.29 | 91% |
| GOLD | 30 Jun 2026 | CE | 190000 | 151747.00 | 56.50 | -6.8 | 88% |
| GOLD | 30 Jun 2026 | CE | 164000 | 151747.00 | 469.00 | 24.46 | 81% |
| GOLD | 30 Jun 2026 | CE | 166000 | 151747.00 | 361.00 | 22.63 | 80% |
| GOLD | 30 Jun 2026 | CE | 153000 | 151747.00 | 3599.50 | 14.48 | 65% |
| GOLD | 30 Jun 2026 | CE | 154000 | 151747.00 | 3100.00 | 10.52 | 45% |
| GOLD | 30 Jun 2026 | CE | 159000 | 151747.00 | 1078.50 | 17.04 | 43% |
| GOLD | 30 Jun 2026 | PE | 140000 | 151747.00 | 457.00 | 15.73 | 41% |
| GOLD | 30 Jun 2026 | PE | 165000 | 151747.00 | 12168.00 | -3.98 | 40% |
| GOLD | 30 Jun 2026 | PE | 120000 | 151747.00 | 84.50 | -8.3 | 40% |
Most Active GOLD Call Put Options COMMODITY by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| GOLD | 30 Jun 2026 | CE | 140000 | 151747.00 | 12916.00 | 51 | 567% | |
| GOLD | 30 Jun 2026 | CE | 164000 | 151747.00 | 469.00 | 15 | 500% | |
| GOLD | 30 Jun 2026 | CE | 153000 | 151747.00 | 3599.50 | 11 | 367% | |
| GOLD | 30 Jun 2026 | PE | 148000 | 151747.00 | 1537.50 | 3 | 300% | |
| GOLD | 30 Jun 2026 | CE | 161000 | 151747.00 | 710.00 | 28 | 200% | |
| GOLD | 30 Jun 2026 | CE | 154000 | 151747.00 | 3100.00 | -15 | 88% | |
| GOLD | 30 Jun 2026 | PE | 163000 | 151747.00 | 9065.50 | -4 | 80% | |
| GOLD | 30 Jun 2026 | PE | 164000 | 151747.00 | 9801.50 | 2 | 67% | |
| GOLD | 30 Jun 2026 | CE | 166000 | 151747.00 | 361.00 | -2 | 67% | |
| GOLD | 30 Jun 2026 | PE | 156000 | 151747.00 | 3397.50 | 6 | 67% | |
| GOLD | 30 Jun 2026 | PE | 154000 | 151747.00 | 2994.50 | -14 | 58% | |
| GOLD | 30 Jun 2026 | PE | 153000 | 151747.00 | 2661.50 | -22 | 58% | |
| GOLD | 30 Jun 2026 | PE | 130000 | 151747.00 | 151.50 | -2919 | 55% | |
| GOLD | 30 Jun 2026 | PE | 158000 | 151747.00 | 6179.50 | -9 | 53% | |
| GOLD | 30 Jun 2026 | PE | 120000 | 151747.00 | 84.50 | -1129 | 50% | |
| GOLD | 30 Jun 2026 | CE | 159000 | 151747.00 | 1078.50 | -13 | 46% | |
| GOLD | 30 Jun 2026 | PE | 165000 | 151747.00 | 12168.00 | 6 | 46% | |
| GOLD | 30 Jun 2026 | PE | 160000 | 151747.00 | 8338.00 | -49 | 46% | |
| GOLD | 30 Jun 2026 | CE | 180000 | 151747.00 | 72.50 | -746 | 46% | |
| GOLD | 30 Jun 2026 | CE | 175000 | 151747.00 | 106.50 | -756 | 44% | |
| GOLD | 30 Jun 2026 | PE | 140000 | 151747.00 | 457.00 | -1463 | 33% | |
| GOLD | 30 Jun 2026 | PE | 135000 | 151747.00 | 235.00 | -817 | 33% | |
| GOLD | 30 Jun 2026 | CE | 170000 | 151747.00 | 166.50 | -947 | 30% | |
| GOLD | 30 Jun 2026 | CE | 163000 | 151747.00 | 712.00 | 2 | 29% | |
| GOLD | 30 Jun 2026 | CE | 155000 | 151747.00 | 2040.00 | 354 | 27% | |
| GOLD | 30 Jun 2026 | CE | 190000 | 151747.00 | 56.50 | -131 | 26% | |
| GOLD | 30 Jun 2026 | CE | 156000 | 151747.00 | 2265.50 | -1 | 25% | |
| GOLD | 30 Jun 2026 | CE | 158000 | 151747.00 | 1189.00 | -15 | 24% | |
| GOLD | 30 Jun 2026 | CE | 165000 | 151747.00 | 352.50 | -254 | 14% | |
| GOLD | 30 Jun 2026 | PE | 155000 | 151747.00 | 4581.50 | -95 | 13% |
Videos related to: Most Active GOLD Call Put Options COMMODITY
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance
