ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GOLD Call Put Options COMMODITY

Most Active GOLD Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.

These are Most Active GOLD Call Put Options COMMODITY for the date 13 Wed May 2026

Most Active GOLD Call Put Options COMMODITY by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GOLD 27 May 2026 CE 165000 160324.00 1936.50 550
GOLD 27 May 2026 CE 170000 160324.00 820.00 498
GOLD 27 May 2026 CE 160000 160324.00 4273.50 443
GOLD 27 May 2026 CE 157000 160324.00 6503.50 358
GOLD 27 May 2026 CE 156000 160324.00 7667.50 347
GOLD 27 May 2026 CE 159000 160324.00 4685.00 325
GOLD 27 May 2026 CE 155000 160324.00 7952.50 276
GOLD 27 May 2026 CE 180000 160324.00 289.00 270
GOLD 27 May 2026 CE 154000 160324.00 9048.00 259
GOLD 27 May 2026 CE 153000 160324.00 10025.50 241
GOLD 27 May 2026 CE 152000 160324.00 10917.50 217
GOLD 27 May 2026 CE 151000 160324.00 12114.50 177
GOLD 27 May 2026 CE 150000 160324.00 12716.00 158
GOLD 27 May 2026 PE 120000 160324.00 43.50 2
GOLD 27 May 2026 PE 125000 160324.00 53.00 0
GOLD 27 May 2026 PE 165000 160324.00 4697.00 0
GOLD 27 May 2026 CE 175000 160324.00 442.50 0
GOLD 27 May 2026 PE 144000 160324.00 200.00 0
GOLD 27 May 2026 PE 159000 160324.00 1935.00 0
GOLD 27 May 2026 CE 130000 160324.00 30511.00 0
GOLD 27 May 2026 PE 170000 160324.00 8308.00 0
GOLD 27 May 2026 PE 154000 160324.00 699.00 0
GOLD 27 May 2026 CE 158000 160324.00 6500.00 0
GOLD 27 May 2026 PE 156000 160324.00 933.00 0
GOLD 27 May 2026 CE 145000 160324.00 17703.50 0
GOLD 27 May 2026 CE 146000 160324.00 16538.00 0
GOLD 27 May 2026 CE 190000 160324.00 159.00 0
GOLD 27 May 2026 CE 147000 160324.00 15477.50 0
GOLD 27 May 2026 CE 148000 160324.00 14515.00 0
GOLD 27 May 2026 PE 143000 160324.00 12.00 0

Most Active GOLD Call Put Options COMMODITY by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GOLD 27 May 2026 PE 150000 160324.00 371.00 4,560
GOLD 27 May 2026 CE 180000 160324.00 289.00 4,547
GOLD 27 May 2026 CE 170000 160324.00 820.00 3,838
GOLD 27 May 2026 CE 165000 160324.00 1936.50 3,374
GOLD 27 May 2026 PE 160000 160324.00 2055.50 3,045
GOLD 27 May 2026 PE 155000 160324.00 753.50 2,870
GOLD 27 May 2026 PE 145000 160324.00 193.50 2,653
GOLD 27 May 2026 CE 160000 160324.00 4273.50 2,313
GOLD 27 May 2026 PE 140000 160324.00 104.50 1,769
GOLD 27 May 2026 CE 155000 160324.00 7952.50 1,523
GOLD 27 May 2026 PE 120000 160324.00 43.50 650
GOLD 27 May 2026 PE 130000 160324.00 65.00 554
GOLD 27 May 2026 CE 150000 160324.00 12716.00 491
GOLD 27 May 2026 PE 135000 160324.00 75.50 481
GOLD 27 May 2026 PE 147000 160324.00 309.50 184
GOLD 27 May 2026 PE 148000 160324.00 349.00 156
GOLD 27 May 2026 PE 157000 160324.00 1071.00 126
GOLD 27 May 2026 PE 149000 160324.00 404.00 93
GOLD 27 May 2026 PE 146000 160324.00 316.00 79
GOLD 27 May 2026 PE 152000 160324.00 488.00 76
GOLD 27 May 2026 PE 153000 160324.00 599.00 65
GOLD 27 May 2026 CE 152000 160324.00 10917.50 53
GOLD 27 May 2026 CE 157000 160324.00 6503.50 38
GOLD 27 May 2026 CE 153000 160324.00 10025.50 30
GOLD 27 May 2026 CE 154000 160324.00 9048.00 17
GOLD 27 May 2026 PE 151000 160324.00 492.50 11
GOLD 27 May 2026 CE 156000 160324.00 7667.50 11
GOLD 27 May 2026 CE 159000 160324.00 4685.00 7
GOLD 27 May 2026 PE 100000 160324.00 22.00 7
GOLD 27 May 2026 CE 151000 160324.00 12114.50 1

Most Active GOLD Call Put Options COMMODITY by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GOLD 27 May 2026 CE 165000 160324.00 1936.50 552.08 47593%
GOLD 27 May 2026 CE 154000 160324.00 9048.00 258.75 44612%
GOLD 27 May 2026 CE 180000 160324.00 289.00 269.21 20708%
GOLD 27 May 2026 CE 160000 160324.00 4273.50 446.56 13955%
GOLD 27 May 2026 CE 157000 160324.00 6503.50 362.47 9084%
GOLD 27 May 2026 CE 151000 160324.00 12114.50 179.85 7993%
GOLD 27 May 2026 CE 170000 160324.00 820.00 492.34 7941%
GOLD 27 May 2026 PE 149000 160324.00 404.00 -63.25 5803%
GOLD 27 May 2026 PE 153000 160324.00 599.00 -77.91 5526%
GOLD 27 May 2026 CE 155000 160324.00 7952.50 281.71 5178%
GOLD 27 May 2026 CE 150000 160324.00 12716.00 162.13 4943%
GOLD 27 May 2026 PE 150000 160324.00 371.00 -75.56 4293%
GOLD 27 May 2026 PE 155000 160324.00 753.50 -81.07 4054%
GOLD 27 May 2026 CE 156000 160324.00 7667.50 356.54 3880%
GOLD 27 May 2026 CE 153000 160324.00 10025.50 248.43 3758%
GOLD 27 May 2026 CE 159000 160324.00 4685.00 315.02 2893%
GOLD 27 May 2026 PE 152000 160324.00 488.00 -79.97 2622%
GOLD 27 May 2026 CE 152000 160324.00 10917.50 226.92 2472%
GOLD 27 May 2026 PE 145000 160324.00 193.50 -67.92 2443%
GOLD 27 May 2026 PE 160000 160324.00 2055.50 -74.7 2433%
GOLD 27 May 2026 PE 147000 160324.00 309.50 -63.02 2334%
GOLD 27 May 2026 PE 140000 160324.00 104.50 -63.47 2028%
GOLD 27 May 2026 PE 130000 160324.00 65.00 -21.96 1785%
GOLD 27 May 2026 PE 151000 160324.00 492.50 -66.78 1535%
GOLD 27 May 2026 PE 157000 160324.00 1071.00 -84.83 1303%
GOLD 27 May 2026 PE 135000 160324.00 75.50 -49.32 979%
GOLD 27 May 2026 PE 100000 160324.00 22.00 -13.49 714%
GOLD 27 May 2026 PE 148000 160324.00 349.00 -75.55 676%
GOLD 27 May 2026 PE 146000 160324.00 316.00 -68.37 474%
GOLD 27 May 2026 PE 120000 160324.00 43.50 4.65 202%

Most Active GOLD Call Put Options COMMODITY by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GOLD 27 May 2026 PE 160000 160324.00 2055.50 2990 5436%
GOLD 27 May 2026 PE 146000 160324.00 316.00 76 2533%
GOLD 27 May 2026 PE 148000 160324.00 349.00 149 2129%
GOLD 27 May 2026 CE 159000 160324.00 4685.00 6 600%
GOLD 27 May 2026 PE 155000 160324.00 753.50 2383 489%
GOLD 27 May 2026 CE 180000 160324.00 289.00 3750 471%
GOLD 27 May 2026 CE 170000 160324.00 820.00 2673 229%
GOLD 27 May 2026 PE 157000 160324.00 1071.00 83 193%
GOLD 27 May 2026 PE 149000 160324.00 404.00 54 138%
GOLD 27 May 2026 PE 150000 160324.00 371.00 2360 107%
GOLD 27 May 2026 PE 120000 160324.00 43.50 331 104%
GOLD 27 May 2026 CE 157000 160324.00 6503.50 19 100%
GOLD 27 May 2026 CE 151000 160324.00 12114.50 -15 94%
GOLD 27 May 2026 CE 156000 160324.00 7667.50 -34 76%
GOLD 27 May 2026 PE 147000 160324.00 309.50 72 64%
GOLD 27 May 2026 CE 165000 160324.00 1936.50 1308 63%
GOLD 27 May 2026 PE 153000 160324.00 599.00 24 59%
GOLD 27 May 2026 CE 152000 160324.00 10917.50 19 56%
GOLD 27 May 2026 CE 155000 160324.00 7952.50 -1193 44%
GOLD 27 May 2026 CE 154000 160324.00 9048.00 -12 41%
GOLD 27 May 2026 PE 152000 160324.00 488.00 21 38%
GOLD 27 May 2026 PE 145000 160324.00 193.50 707 36%
GOLD 27 May 2026 PE 151000 160324.00 492.50 -5 31%
GOLD 27 May 2026 CE 150000 160324.00 12716.00 -193 28%
GOLD 27 May 2026 PE 100000 160324.00 22.00 -1 13%
GOLD 27 May 2026 PE 140000 160324.00 104.50 -243 12%
GOLD 27 May 2026 CE 153000 160324.00 10025.50 -4 12%
GOLD 27 May 2026 PE 135000 160324.00 75.50 -63 12%
GOLD 27 May 2026 CE 160000 160324.00 4273.50 195 9%
GOLD 27 May 2026 PE 130000 160324.00 65.00 -8 1%

Videos related to: Most Active GOLD Call Put Options COMMODITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GOLD Call Put Options COMMODITY

 

Back to top