ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GOLD Call Put Options COMMODITY

Most Active GOLD Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.

These are Most Active GOLD Call Put Options COMMODITY for the date 30 Fri Oct 2026

Most Active GOLD Call Put Options COMMODITY by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GOLD 30 Oct 2026 PE 139500 139830.00 1033.50 2,693
GOLD 30 Oct 2026 PE 140000 139830.00 1528.00 2,404
GOLD 30 Oct 2026 PE 139000 139830.00 537.50 2,236
GOLD 30 Oct 2026 PE 140500 139830.00 2026.00 2,090
GOLD 30 Oct 2026 PE 141000 139830.00 2545.50 1,585
GOLD 30 Oct 2026 PE 141500 139830.00 3051.00 1,165
GOLD 30 Oct 2026 PE 142000 139830.00 3502.50 858
GOLD 30 Oct 2026 PE 142500 139830.00 4044.50 645
GOLD 30 Oct 2026 PE 143000 139830.00 4537.50 492
GOLD 30 Oct 2026 PE 143500 139830.00 4740.00 331
GOLD 30 Oct 2026 PE 144000 139830.00 5482.00 270
GOLD 30 Oct 2026 PE 144500 139830.00 5675.50 198
GOLD 27 Nov 2026 PE 135000 139830.00 2153.00 182
GOLD 30 Oct 2026 PE 145000 139830.00 6493.50 174
GOLD 30 Oct 2026 PE 146000 139830.00 7565.00 163
GOLD 27 Nov 2026 PE 140000 139830.00 4256.50 125
GOLD 27 Nov 2026 PE 143000 139830.00 5965.00 116
GOLD 27 Nov 2026 PE 145000 139830.00 7603.00 79
GOLD 30 Oct 2026 PE 148000 139830.00 9088.50 75
GOLD 27 Nov 2026 PE 144000 139830.00 6139.00 73
GOLD 30 Oct 2026 PE 147000 139830.00 6924.00 71
GOLD 30 Oct 2026 PE 149000 139830.00 9894.50 68
GOLD 30 Oct 2026 PE 151000 139830.00 12393.50 64
GOLD 30 Oct 2026 PE 150000 139830.00 11300.50 55
GOLD 30 Oct 2026 PE 138000 139830.00 19.50 50
GOLD 27 Nov 2026 PE 150000 139830.00 11557.50 47
GOLD 30 Oct 2026 PE 155000 139830.00 16498.00 38
GOLD 30 Oct 2026 PE 152000 139830.00 10297.50 19
GOLD 27 Nov 2026 PE 160000 139830.00 18986.50 12
GOLD 30 Oct 2026 PE 165000 139830.00 24685.50 11

Most Active GOLD Call Put Options COMMODITY by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GOLD 30 Oct 2026 PE 138000 139830.00 19.50 505,472
GOLD 30 Oct 2026 PE 139000 139830.00 537.50 354,976
GOLD 30 Oct 2026 CE 140000 139830.00 1.00 318,805
GOLD 30 Oct 2026 PE 137000 139830.00 1.50 306,173
GOLD 30 Oct 2026 PE 140000 139830.00 1528.00 253,151
GOLD 30 Oct 2026 CE 141000 139830.00 0.50 231,013
GOLD 30 Oct 2026 CE 142000 139830.00 0.50 219,018
GOLD 30 Oct 2026 PE 139500 139830.00 1033.50 181,984
GOLD 30 Oct 2026 CE 141500 139830.00 0.50 173,950
GOLD 30 Oct 2026 CE 143000 139830.00 0.50 154,710
GOLD 30 Oct 2026 CE 142500 139830.00 0.50 138,427
GOLD 30 Oct 2026 PE 135000 139830.00 0.50 133,095
GOLD 30 Oct 2026 PE 140500 139830.00 2026.00 111,161
GOLD 30 Oct 2026 PE 141000 139830.00 2545.50 103,824
GOLD 30 Oct 2026 CE 144000 139830.00 0.50 99,685
GOLD 30 Oct 2026 CE 143500 139830.00 0.50 82,545
GOLD 30 Oct 2026 CE 145000 139830.00 0.50 58,924
GOLD 30 Oct 2026 PE 141500 139830.00 3051.00 54,301
GOLD 30 Oct 2026 PE 130000 139830.00 0.50 45,676
GOLD 30 Oct 2026 CE 144500 139830.00 0.50 40,179
GOLD 30 Oct 2026 PE 142000 139830.00 3502.50 31,659
GOLD 30 Oct 2026 PE 125000 139830.00 0.50 19,662
GOLD 30 Oct 2026 CE 146000 139830.00 0.50 16,651
GOLD 30 Oct 2026 PE 120000 139830.00 0.50 12,799
GOLD 30 Oct 2026 CE 145500 139830.00 0.50 12,389
GOLD 30 Oct 2026 CE 147000 139830.00 0.50 9,867
GOLD 30 Oct 2026 PE 142500 139830.00 4044.50 7,433
GOLD 30 Oct 2026 CE 150000 139830.00 0.50 5,296
GOLD 30 Oct 2026 PE 143000 139830.00 4537.50 4,969
GOLD 30 Oct 2026 CE 146500 139830.00 1.00 3,643

Most Active GOLD Call Put Options COMMODITY by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GOLD 30 Oct 2026 PE 143500 139830.00 4740.00 333.51 16593%
GOLD 27 Nov 2026 PE 135000 139830.00 2153.00 179.44 5770%
GOLD 30 Oct 2026 PE 139500 139830.00 1033.50 2773.02 3476%
GOLD 30 Oct 2026 PE 140000 139830.00 1528.00 2480.81 3269%
GOLD 30 Oct 2026 PE 143000 139830.00 4537.50 508.69 3115%
GOLD 30 Oct 2026 PE 140500 139830.00 2026.00 2161.36 3040%
GOLD 30 Oct 2026 PE 139000 139830.00 537.50 2322.36 2719%
GOLD 30 Oct 2026 PE 141000 139830.00 2545.50 1646.94 2692%
GOLD 30 Oct 2026 PE 142500 139830.00 4044.50 671.06 2629%
GOLD 30 Oct 2026 PE 141500 139830.00 3051.00 1217.05 2383%
GOLD 30 Oct 2026 PE 142000 139830.00 3502.50 896.9 2322%
GOLD 30 Oct 2026 PE 144000 139830.00 5482.00 258.56 2254%
GOLD 30 Oct 2026 PE 151000 139830.00 12393.50 61.71 1984%
GOLD 27 Nov 2026 PE 140000 139830.00 4256.50 117.95 1625%
GOLD 30 Oct 2026 PE 146000 139830.00 7565.00 152.42 1321%
GOLD 27 Nov 2026 PE 144000 139830.00 6139.00 80.16 1189%
GOLD 30 Oct 2026 PE 144500 139830.00 5675.50 180 962%
GOLD 30 Oct 2026 PE 155000 139830.00 16498.00 33.88 676%
GOLD 30 Oct 2026 PE 149000 139830.00 9894.50 58.96 651%
GOLD 30 Oct 2026 PE 145000 139830.00 6493.50 148.75 588%
GOLD 27 Nov 2026 PE 145000 139830.00 7603.00 65.85 484%
GOLD 27 Nov 2026 PE 143000 139830.00 5965.00 94.31 417%
GOLD 27 Nov 2026 CE 142000 139830.00 1936.00 -31.92 397%
GOLD 30 Oct 2026 PE 152000 139830.00 10297.50 15.37 382%
GOLD 30 Oct 2026 PE 148000 139830.00 9088.50 57.95 329%
GOLD 27 Nov 2026 CE 147000 139830.00 948.50 -54.35 321%
GOLD 27 Nov 2026 PE 150000 139830.00 11557.50 35.99 309%
GOLD 27 Nov 2026 CE 140000 139830.00 2741.50 -32.67 281%
GOLD 30 Oct 2026 CE 140000 139830.00 1.00 -71.76 254%
GOLD 30 Oct 2026 PE 150000 139830.00 11300.50 39.12 244%

Most Active GOLD Call Put Options COMMODITY by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GOLD 30 Oct 2026 CE 141500 139830.00 0.50 173944 2899067%
GOLD 30 Oct 2026 CE 141000 139830.00 0.50 230919 245659%
GOLD 30 Oct 2026 PE 120000 139830.00 0.50 12787 106558%
GOLD 30 Oct 2026 PE 139500 139830.00 1033.50 181801 99345%
GOLD 30 Oct 2026 PE 137000 139830.00 1.50 305542 48422%
GOLD 30 Oct 2026 CE 140000 139830.00 1.00 318101 45185%
GOLD 30 Oct 2026 CE 142500 139830.00 0.50 137963 29733%
GOLD 30 Oct 2026 CE 142000 139830.00 0.50 216976 10626%
GOLD 27 Nov 2026 CE 140000 139830.00 2741.50 679 8488%
GOLD 30 Oct 2026 PE 138000 139830.00 19.50 498270 6918%
GOLD 30 Oct 2026 PE 125000 139830.00 0.50 19184 4013%
GOLD 30 Oct 2026 PE 139000 139830.00 537.50 344224 3201%
GOLD 30 Oct 2026 PE 140500 139830.00 2026.00 107452 2897%
GOLD 30 Oct 2026 PE 130000 139830.00 0.50 43852 2404%
GOLD 30 Oct 2026 CE 147500 139830.00 0.50 356 2094%
GOLD 30 Oct 2026 PE 135000 139830.00 0.50 126453 1904%
GOLD 27 Nov 2026 CE 142000 139830.00 1936.00 34 1700%
GOLD 30 Oct 2026 PE 146000 139830.00 7565.00 337 1123%
GOLD 30 Oct 2026 CE 143500 139830.00 0.50 75340 1046%
GOLD 30 Oct 2026 CE 143000 139830.00 0.50 140670 1002%
GOLD 27 Nov 2026 CE 155000 139830.00 224.50 227 946%
GOLD 30 Oct 2026 PE 141500 139830.00 3051.00 44289 442%
GOLD 30 Oct 2026 PE 140000 139830.00 1528.00 205825 435%
GOLD 27 Nov 2026 CE 149000 139830.00 743.50 4 400%
GOLD 27 Nov 2026 PE 135000 139830.00 2153.00 1468 395%
GOLD 27 Nov 2026 CE 145000 139830.00 1132.00 979 390%
GOLD 30 Oct 2026 CE 158000 139830.00 0.50 367 353%
GOLD 30 Oct 2026 PE 141000 139830.00 2545.50 77872 300%
GOLD 30 Oct 2026 CE 144500 139830.00 0.50 29363 271%
GOLD 30 Oct 2026 PE 165000 139830.00 24685.50 8 267%

Videos related to: Most Active GOLD Call Put Options COMMODITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GOLD Call Put Options COMMODITY

 

Back to top