ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GOLD Call Put Options COMMODITY

Most Active GOLD Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.

These are Most Active GOLD Call Put Options COMMODITY for the date 13 Fri Feb 2026

Most Active GOLD Call Put Options COMMODITY by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GOLD 27 Feb 2026 PE 158000 152730.00 5674.50 31
GOLD 27 Feb 2026 PE 172000 152730.00 18119.00 20
GOLD 27 Feb 2026 CE 150000 152730.00 7462.00 18
GOLD 27 Feb 2026 PE 171000 152730.00 16219.50 13
GOLD 27 Feb 2026 PE 152000 152730.00 4079.50 11
GOLD 27 Feb 2026 PE 170000 152730.00 16056.50 6
GOLD 27 Feb 2026 CE 140000 152730.00 15519.00 3
GOLD 27 Feb 2026 CE 155000 152730.00 3915.50 1
GOLD 27 Feb 2026 CE 145000 152730.00 10630.50 1
GOLD 27 Feb 2026 CE 205000 152730.00 145.00 0
GOLD 27 Feb 2026 CE 195000 152730.00 200.00 0
GOLD 27 Feb 2026 PE 154000 152730.00 4398.00 0
GOLD 27 Feb 2026 PE 148000 152730.00 2250.00 0
GOLD 27 Feb 2026 CE 176000 152730.00 466.00 0
GOLD 27 Feb 2026 PE 169000 152730.00 14763.00 0
GOLD 27 Feb 2026 PE 168000 152730.00 14284.50 0
GOLD 27 Feb 2026 PE 147000 152730.00 3000.00 0
GOLD 27 Feb 2026 PE 180000 152730.00 21870.00 0
GOLD 27 Feb 2026 CE 190000 152730.00 193.00 0
GOLD 27 Feb 2026 CE 177000 152730.00 738.00 0
GOLD 27 Feb 2026 PE 164000 152730.00 9342.50 0
GOLD 27 Feb 2026 PE 90500 152730.00 31.50 0
GOLD 27 Feb 2026 CE 157000 152730.00 4216.50 0
GOLD 27 Feb 2026 CE 153000 152730.00 5009.00 0
GOLD 27 Feb 2026 PE 159000 152730.00 5408.00 0
GOLD 27 Feb 2026 PE 161000 152730.00 7766.50 0
GOLD 27 Feb 2026 PE 175000 152730.00 19375.50 0
GOLD 27 Feb 2026 PE 177000 152730.00 19500.00 0
GOLD 27 Feb 2026 PE 163000 152730.00 10621.00 0
GOLD 27 Feb 2026 CE 152000 152730.00 6706.00 0

Most Active GOLD Call Put Options COMMODITY by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GOLD 27 Feb 2026 CE 170000 152730.00 674.00 2,203
GOLD 27 Feb 2026 CE 160000 152730.00 1963.50 1,708
GOLD 27 Feb 2026 PE 140000 152730.00 658.50 1,644
GOLD 27 Feb 2026 CE 155000 152730.00 3915.50 1,580
GOLD 27 Feb 2026 PE 150000 152730.00 1931.00 1,253
GOLD 27 Feb 2026 CE 165000 152730.00 1069.50 1,206
GOLD 27 Feb 2026 PE 145000 152730.00 1114.50 1,157
GOLD 27 Feb 2026 PE 155000 152730.00 3129.00 1,075
GOLD 27 Feb 2026 PE 130000 152730.00 305.00 1,031
GOLD 27 Feb 2026 CE 175000 152730.00 447.00 771
GOLD 27 Feb 2026 PE 135000 152730.00 453.50 723
GOLD 27 Feb 2026 CE 180000 152730.00 318.50 717
GOLD 27 Feb 2026 PE 120000 152730.00 151.00 624
GOLD 27 Feb 2026 CE 200000 152730.00 165.00 346
GOLD 27 Feb 2026 PE 100000 152730.00 97.00 297
GOLD 27 Feb 2026 CE 182000 152730.00 338.00 252
GOLD 27 Feb 2026 PE 110000 152730.00 93.50 249
GOLD 27 Feb 2026 PE 160000 152730.00 5875.00 210
GOLD 27 Feb 2026 CE 209000 152730.00 161.00 186
GOLD 27 Feb 2026 CE 150000 152730.00 7462.00 175
GOLD 27 Feb 2026 CE 156000 152730.00 3412.00 106
GOLD 27 Feb 2026 CE 161000 152730.00 1732.50 91
GOLD 27 Feb 2026 CE 158000 152730.00 2562.50 74
GOLD 27 Feb 2026 PE 125000 152730.00 252.00 23
GOLD 27 Feb 2026 PE 165000 152730.00 11205.50 22
GOLD 27 Feb 2026 CE 162000 152730.00 1326.50 18
GOLD 27 Feb 2026 CE 164000 152730.00 985.00 18
GOLD 27 Feb 2026 CE 167000 152730.00 810.00 15
GOLD 27 Feb 2026 CE 172000 152730.00 566.00 12
GOLD 27 Feb 2026 CE 163000 152730.00 1361.50 10

Most Active GOLD Call Put Options COMMODITY by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GOLD 27 Feb 2026 CE 167000 152730.00 810.00 -49.09 81817%
GOLD 27 Feb 2026 CE 164000 152730.00 985.00 -52.67 7746%
GOLD 27 Feb 2026 CE 178000 152730.00 371.00 -42.16 1707%
GOLD 27 Feb 2026 CE 166000 152730.00 878.00 -54.08 1577%
GOLD 27 Feb 2026 CE 148000 152730.00 8186.00 -24.79 1064%
GOLD 27 Feb 2026 PE 172000 152730.00 18119.00 32.64 262%
GOLD 27 Feb 2026 PE 167000 152730.00 13088.00 -22.44 234%
GOLD 27 Feb 2026 PE 171000 152730.00 16219.50 27.1 201%
GOLD 27 Feb 2026 PE 158000 152730.00 5674.50 80.38 165%
GOLD 27 Feb 2026 CE 162000 152730.00 1326.50 -28.49 151%
GOLD 27 Feb 2026 PE 155000 152730.00 3129.00 -128.16 149%
GOLD 27 Feb 2026 PE 160000 152730.00 5875.00 -103.72 148%
GOLD 27 Feb 2026 CE 150000 152730.00 7462.00 56.63 147%
GOLD 27 Feb 2026 PE 145000 152730.00 1114.50 -143.56 143%
GOLD 27 Feb 2026 PE 110000 152730.00 93.50 -102.22 141%
GOLD 27 Feb 2026 PE 150000 152730.00 1931.00 -151.46 139%
GOLD 27 Feb 2026 PE 100000 152730.00 97.00 -83.61 137%
GOLD 27 Feb 2026 PE 140000 152730.00 658.50 -164.65 137%
GOLD 27 Feb 2026 PE 152000 152730.00 4079.50 46.93 133%
GOLD 27 Feb 2026 PE 130000 152730.00 305.00 -173.7 129%
GOLD 27 Feb 2026 PE 135000 152730.00 453.50 -183.67 128%
GOLD 27 Feb 2026 PE 165000 152730.00 11205.50 -67.48 124%
GOLD 27 Feb 2026 PE 120000 152730.00 151.00 -224.11 122%
GOLD 27 Feb 2026 PE 125000 152730.00 252.00 -121.07 118%
GOLD 27 Feb 2026 CE 140000 152730.00 15519.00 31.8 114%
GOLD 27 Feb 2026 CE 145000 152730.00 10630.50 34.02 105%
GOLD 27 Feb 2026 CE 155000 152730.00 3915.50 45.18 104%
GOLD 27 Feb 2026 CE 168000 152730.00 745.00 -22.73 89%
GOLD 27 Feb 2026 CE 200000 152730.00 165.00 15.07 85%
GOLD 27 Feb 2026 CE 172000 152730.00 566.00 -17.97 74%

Most Active GOLD Call Put Options COMMODITY by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GOLD 27 Feb 2026 CE 156000 152730.00 3412.00 99 1414%
GOLD 27 Feb 2026 CE 167000 152730.00 810.00 14 1400%
GOLD 27 Feb 2026 CE 182000 152730.00 338.00 195 342%
GOLD 27 Feb 2026 PE 171000 152730.00 16219.50 3 300%
GOLD 27 Feb 2026 CE 164000 152730.00 985.00 13 260%
GOLD 27 Feb 2026 PE 158000 152730.00 5674.50 5 250%
GOLD 27 Feb 2026 CE 170000 152730.00 674.00 1488 208%
GOLD 27 Feb 2026 CE 165000 152730.00 1069.50 802 199%
GOLD 27 Feb 2026 PE 145000 152730.00 1114.50 713 161%
GOLD 27 Feb 2026 CE 172000 152730.00 566.00 7 140%
GOLD 27 Feb 2026 PE 162000 152730.00 8700.00 4 133%
GOLD 27 Feb 2026 CE 159000 152730.00 2066.00 -101 98%
GOLD 27 Feb 2026 CE 178000 152730.00 371.00 -11 92%
GOLD 27 Feb 2026 CE 140000 152730.00 15519.00 -64 91%
GOLD 27 Feb 2026 CE 175000 152730.00 447.00 340 79%
GOLD 27 Feb 2026 CE 158000 152730.00 2562.50 -271 79%
GOLD 27 Feb 2026 CE 155000 152730.00 3915.50 651 70%
GOLD 27 Feb 2026 PE 125000 152730.00 252.00 -47 67%
GOLD 27 Feb 2026 PE 152000 152730.00 4079.50 -2 67%
GOLD 27 Feb 2026 CE 168000 152730.00 745.00 2 67%
GOLD 27 Feb 2026 PE 160000 152730.00 5875.00 -382 65%
GOLD 27 Feb 2026 CE 162000 152730.00 1326.50 7 64%
GOLD 27 Feb 2026 PE 170000 152730.00 16056.50 -5 63%
GOLD 27 Feb 2026 CE 169000 152730.00 637.00 -6 60%
GOLD 27 Feb 2026 CE 150000 152730.00 7462.00 -231 57%
GOLD 27 Feb 2026 PE 135000 152730.00 453.50 256 55%
GOLD 27 Feb 2026 CE 148000 152730.00 8186.00 -1 50%
GOLD 27 Feb 2026 CE 145000 152730.00 10630.50 -8 47%
GOLD 27 Feb 2026 CE 161000 152730.00 1732.50 -73 45%
GOLD 27 Feb 2026 CE 160000 152730.00 1963.50 506 42%

Videos related to: Most Active GOLD Call Put Options COMMODITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GOLD Call Put Options COMMODITY

 

Back to top