Munafa Stock Market Course + Intraday & FNO calls 
Most Active GOLD Call Put Options COMMODITY
Most Active GOLD Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.
These are Most Active GOLD Call Put Options COMMODITY for the date 21 Tue Apr 2026
Most Active GOLD Call Put Options COMMODITY by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| GOLD | 30 Apr 2026 | PE | 145000 | 151769.00 | 620.50 | 68 |
| GOLD | 30 Apr 2026 | PE | 150000 | 151769.00 | 1746.50 | 67 |
| GOLD | 30 Apr 2026 | PE | 153000 | 151769.00 | 3258.00 | 51 |
| GOLD | 30 Apr 2026 | PE | 155000 | 151769.00 | 4354.50 | 44 |
| GOLD | 30 Apr 2026 | PE | 140000 | 151769.00 | 245.50 | 44 |
| GOLD | 30 Apr 2026 | PE | 148000 | 151769.00 | 975.00 | 40 |
| GOLD | 30 Apr 2026 | PE | 152000 | 151769.00 | 2538.50 | 38 |
| GOLD | 30 Apr 2026 | PE | 130000 | 151769.00 | 85.00 | 33 |
| GOLD | 30 Apr 2026 | PE | 135000 | 151769.00 | 113.00 | 30 |
| GOLD | 30 Apr 2026 | PE | 147000 | 151769.00 | 788.00 | 30 |
| GOLD | 30 Apr 2026 | PE | 151000 | 151769.00 | 2149.00 | 29 |
| GOLD | 30 Apr 2026 | PE | 149000 | 151769.00 | 1321.00 | 27 |
| GOLD | 30 Apr 2026 | PE | 125000 | 151769.00 | 53.50 | 20 |
| GOLD | 30 Apr 2026 | PE | 160000 | 151769.00 | 7599.50 | 14 |
| GOLD | 30 Apr 2026 | PE | 100000 | 151769.00 | 13.00 | 8 |
| GOLD | 30 Apr 2026 | CE | 140000 | 151769.00 | 14054.00 | 3 |
| GOLD | 30 Apr 2026 | CE | 143000 | 151769.00 | 10520.00 | 1 |
| GOLD | 30 Apr 2026 | PE | 110000 | 151769.00 | 11.50 | 0 |
| GOLD | 30 Apr 2026 | PE | 146000 | 151769.00 | 648.00 | 0 |
| GOLD | 30 Apr 2026 | CE | 159000 | 151769.00 | 620.50 | 0 |
| GOLD | 30 Apr 2026 | CE | 144000 | 151769.00 | 8910.00 | 0 |
| GOLD | 30 Apr 2026 | PE | 154000 | 151769.00 | 3077.00 | 0 |
| GOLD | 30 Apr 2026 | CE | 153500 | 151769.00 | 2621.00 | 0 |
| GOLD | 30 Apr 2026 | PE | 135500 | 151769.00 | 42.00 | 0 |
| GOLD | 30 Apr 2026 | PE | 143000 | 151769.00 | 397.00 | 0 |
| GOLD | 30 Apr 2026 | CE | 153300 | 151769.00 | 3470.00 | 0 |
| GOLD | 30 Apr 2026 | PE | 153500 | 151769.00 | 3480.50 | 0 |
| GOLD | 30 Apr 2026 | PE | 144000 | 151769.00 | 499.50 | 0 |
| GOLD | 30 Apr 2026 | CE | 154500 | 151769.00 | 2507.00 | 0 |
| GOLD | 30 Apr 2026 | CE | 142000 | 151769.00 | 11291.50 | 0 |
Most Active GOLD Call Put Options COMMODITY by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| GOLD | 30 Apr 2026 | PE | 145000 | 151769.00 | 620.50 | 3,654 |
| GOLD | 30 Apr 2026 | CE | 160000 | 151769.00 | 390.00 | 3,134 |
| GOLD | 30 Apr 2026 | CE | 155000 | 151769.00 | 1125.50 | 2,801 |
| GOLD | 30 Apr 2026 | PE | 150000 | 151769.00 | 1746.50 | 2,635 |
| GOLD | 30 Apr 2026 | PE | 140000 | 151769.00 | 245.50 | 2,259 |
| GOLD | 30 Apr 2026 | CE | 165000 | 151769.00 | 148.00 | 1,907 |
| GOLD | 30 Apr 2026 | PE | 135000 | 151769.00 | 113.00 | 872 |
| GOLD | 30 Apr 2026 | CE | 170000 | 151769.00 | 74.50 | 686 |
| GOLD | 30 Apr 2026 | CE | 150000 | 151769.00 | 3436.00 | 661 |
| GOLD | 30 Apr 2026 | PE | 130000 | 151769.00 | 85.00 | 525 |
| GOLD | 30 Apr 2026 | PE | 155000 | 151769.00 | 4354.50 | 459 |
| GOLD | 30 Apr 2026 | CE | 175000 | 151769.00 | 57.00 | 252 |
| GOLD | 30 Apr 2026 | PE | 100000 | 151769.00 | 13.00 | 250 |
| GOLD | 30 Apr 2026 | CE | 180000 | 151769.00 | 35.50 | 236 |
| GOLD | 30 Apr 2026 | CE | 200000 | 151769.00 | 25.50 | 216 |
| GOLD | 30 Apr 2026 | PE | 125000 | 151769.00 | 53.50 | 163 |
| GOLD | 30 Apr 2026 | PE | 153000 | 151769.00 | 3258.00 | 119 |
| GOLD | 30 Apr 2026 | PE | 120000 | 151769.00 | 29.50 | 80 |
| GOLD | 30 Apr 2026 | CE | 154000 | 151769.00 | 1441.50 | 65 |
| GOLD | 30 Apr 2026 | PE | 152000 | 151769.00 | 2538.50 | 51 |
| GOLD | 30 Apr 2026 | CE | 145000 | 151769.00 | 7361.00 | 45 |
| GOLD | 30 Apr 2026 | CE | 153000 | 151769.00 | 1806.50 | 40 |
| GOLD | 30 Apr 2026 | CE | 152000 | 151769.00 | 2332.50 | 24 |
| GOLD | 30 Apr 2026 | PE | 147000 | 151769.00 | 788.00 | 14 |
| GOLD | 30 Apr 2026 | PE | 160000 | 151769.00 | 7599.50 | 14 |
| GOLD | 30 Apr 2026 | CE | 158000 | 151769.00 | 617.50 | 12 |
| GOLD | 30 Apr 2026 | CE | 143000 | 151769.00 | 10520.00 | 10 |
| GOLD | 30 Apr 2026 | PE | 148000 | 151769.00 | 975.00 | 7 |
| GOLD | 30 Apr 2026 | CE | 190000 | 151769.00 | 31.00 | 5 |
| GOLD | 30 Apr 2026 | PE | 149000 | 151769.00 | 1321.00 | 4 |
Most Active GOLD Call Put Options COMMODITY by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| GOLD | 30 Apr 2026 | PE | 155000 | 151769.00 | 4354.50 | 42.53 | 1987% |
| GOLD | 30 Apr 2026 | PE | 150000 | 151769.00 | 1746.50 | 72.55 | 1379% |
| GOLD | 30 Apr 2026 | PE | 145000 | 151769.00 | 620.50 | 79.24 | 715% |
| GOLD | 30 Apr 2026 | PE | 153000 | 151769.00 | 3258.00 | 44.83 | 661% |
| GOLD | 30 Apr 2026 | CE | 151000 | 151769.00 | 3033.00 | -21.9 | 587% |
| GOLD | 30 Apr 2026 | PE | 130000 | 151769.00 | 85.00 | 45.67 | 387% |
| GOLD | 30 Apr 2026 | PE | 140000 | 151769.00 | 245.50 | 60.67 | 373% |
| GOLD | 30 Apr 2026 | PE | 135000 | 151769.00 | 113.00 | 45 | 313% |
| GOLD | 30 Apr 2026 | PE | 152000 | 151769.00 | 2538.50 | 56.59 | 311% |
| GOLD | 30 Apr 2026 | PE | 148000 | 151769.00 | 975.00 | 68.69 | 245% |
| GOLD | 30 Apr 2026 | PE | 151000 | 151769.00 | 2149.00 | 51.6 | 231% |
| GOLD | 30 Apr 2026 | CE | 158000 | 151769.00 | 617.50 | -31.45 | 212% |
| GOLD | 30 Apr 2026 | PE | 160000 | 151769.00 | 7599.50 | 9.76 | 200% |
| GOLD | 30 Apr 2026 | PE | 138000 | 151769.00 | 81.00 | -88.44 | 199% |
| GOLD | 30 Apr 2026 | PE | 149000 | 151769.00 | 1321.00 | 58.39 | 188% |
| GOLD | 30 Apr 2026 | PE | 147000 | 151769.00 | 788.00 | 71.04 | 175% |
| GOLD | 30 Apr 2026 | CE | 140000 | 151769.00 | 14054.00 | 8.93 | 164% |
| GOLD | 30 Apr 2026 | CE | 145000 | 151769.00 | 7361.00 | -11.97 | 160% |
| GOLD | 30 Apr 2026 | CE | 153000 | 151769.00 | 1806.50 | -25.23 | 148% |
| GOLD | 30 Apr 2026 | CE | 150000 | 151769.00 | 3436.00 | -18.1 | 142% |
| GOLD | 30 Apr 2026 | PE | 125000 | 151769.00 | 53.50 | 11.68 | 137% |
| GOLD | 30 Apr 2026 | PE | 100000 | 151769.00 | 13.00 | 45.17 | 123% |
| GOLD | 30 Apr 2026 | PE | 136000 | 151769.00 | 88.50 | -159.55 | 120% |
| GOLD | 30 Apr 2026 | PE | 120000 | 151769.00 | 29.50 | -20.59 | 119% |
| GOLD | 30 Apr 2026 | CE | 143000 | 151769.00 | 10520.00 | 14.74 | 110% |
| GOLD | 30 Apr 2026 | CE | 155000 | 151769.00 | 1125.50 | -19.8 | 86% |
| GOLD | 30 Apr 2026 | CE | 190000 | 151769.00 | 31.00 | 27.27 | 82% |
| GOLD | 30 Apr 2026 | CE | 154000 | 151769.00 | 1441.50 | -11.21 | 40% |
| GOLD | 30 Apr 2026 | CE | 200000 | 151769.00 | 25.50 | 6.86 | 39% |
| GOLD | 30 Apr 2026 | CE | 152000 | 151769.00 | 2332.50 | -7.7 | 35% |
Most Active GOLD Call Put Options COMMODITY by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| GOLD | 30 Apr 2026 | PE | 152000 | 151769.00 | 2538.50 | 47 | 1175% | |
| GOLD | 30 Apr 2026 | CE | 158000 | 151769.00 | 617.50 | 11 | 1100% | |
| GOLD | 30 Apr 2026 | CE | 154000 | 151769.00 | 1441.50 | 56 | 622% | |
| GOLD | 30 Apr 2026 | PE | 153000 | 151769.00 | 3258.00 | 97 | 441% | |
| GOLD | 30 Apr 2026 | CE | 152000 | 151769.00 | 2332.50 | 19 | 380% | |
| GOLD | 30 Apr 2026 | PE | 149000 | 151769.00 | 1321.00 | 3 | 300% | |
| GOLD | 30 Apr 2026 | PE | 136000 | 151769.00 | 88.50 | 3 | 300% | |
| GOLD | 30 Apr 2026 | CE | 145000 | 151769.00 | 7361.00 | 31 | 221% | |
| GOLD | 30 Apr 2026 | PE | 135000 | 151769.00 | 113.00 | 598 | 218% | |
| GOLD | 30 Apr 2026 | PE | 130000 | 151769.00 | 85.00 | 340 | 184% | |
| GOLD | 30 Apr 2026 | PE | 125000 | 151769.00 | 53.50 | 101 | 163% | |
| GOLD | 30 Apr 2026 | CE | 143000 | 151769.00 | 10520.00 | 6 | 150% | |
| GOLD | 30 Apr 2026 | PE | 148000 | 151769.00 | 975.00 | 4 | 133% | |
| GOLD | 30 Apr 2026 | CE | 135000 | 151769.00 | 18224.50 | -3 | 75% | |
| GOLD | 30 Apr 2026 | CE | 150000 | 151769.00 | 3436.00 | 280 | 73% | |
| GOLD | 30 Apr 2026 | PE | 160000 | 151769.00 | 7599.50 | -37 | 73% | |
| GOLD | 30 Apr 2026 | CE | 140000 | 151769.00 | 14054.00 | -2 | 67% | |
| GOLD | 30 Apr 2026 | CE | 190000 | 151769.00 | 31.00 | 2 | 67% | |
| GOLD | 30 Apr 2026 | CE | 155000 | 151769.00 | 1125.50 | 1079 | 63% | |
| GOLD | 30 Apr 2026 | CE | 156000 | 151769.00 | 1024.00 | -5 | 63% | |
| GOLD | 30 Apr 2026 | PE | 100000 | 151769.00 | 13.00 | -388 | 61% | |
| GOLD | 30 Apr 2026 | CE | 200000 | 151769.00 | 25.50 | -220 | 50% | |
| GOLD | 30 Apr 2026 | PE | 138000 | 151769.00 | 81.00 | -1 | 50% | |
| GOLD | 30 Apr 2026 | CE | 151000 | 151769.00 | 3033.00 | -3 | 50% | |
| GOLD | 30 Apr 2026 | PE | 150000 | 151769.00 | 1746.50 | 726 | 38% | |
| GOLD | 30 Apr 2026 | PE | 145000 | 151769.00 | 620.50 | 1004 | 38% | |
| GOLD | 30 Apr 2026 | PE | 140000 | 151769.00 | 245.50 | 530 | 31% | |
| GOLD | 30 Apr 2026 | PE | 120000 | 151769.00 | 29.50 | -31 | 28% | |
| GOLD | 30 Apr 2026 | CE | 180000 | 151769.00 | 35.50 | -75 | 24% | |
| GOLD | 30 Apr 2026 | CE | 160000 | 151769.00 | 390.00 | 515 | 20% |
Videos related to: Most Active GOLD Call Put Options COMMODITY
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance
