Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 27 Mon January Expiry

Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 27 Mon January Expiry Which Call CE or PUT PE options to buy or sell in GOLD (Sona Swarna Tola 10gram) GOLD

  GOLD Most Active Call Put Options

GOLD SPOT Price: 76748.00 as on 31 Dec, 2024

GOLD (Sona Swarna Tola 10gram) (GOLD) target & price

GOLD Target Price
Target up: 77212
Target up: 77096
Target up: 76980
Target down: 76598
Target down: 76482
Target down: 76366
Target down: 75984

Date Close Open High Low Volume
31 Tue Dec 202476748.0076353.0076830.0076216.000.01 M
30 Mon Dec 202476260.0076714.0076775.0076018.000.01 M
27 Fri Dec 202476544.0076928.0077172.0076412.000.01 M
26 Thu Dec 202476827.0076521.0076946.0076521.000.01 M
24 Tue Dec 202476270.0076255.0076349.0076088.000 M
23 Mon Dec 202476144.0076399.0076580.0076002.000 M
20 Fri Dec 202476420.0075660.0076680.0075651.000.01 M
19 Thu Dec 202475651.0076450.0076450.0075459.000.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 27 Mon January Expiry

GOLD Option Chain Data Analysis for GOLD (Sona Swarna Tola 10gram) GOLD option chain

Maximum Call writing has been for strikes: 77000 78000 76000 80000
Until yesterday Maximum Call writing has been for strikes: 77000 78000 80000 76000

Open Interest of Call writers for the options of GOLD (Sona Swarna Tola 10gram) GOLD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 76000 75000 74000 73000
Until yesterday Maximum Put writing has been for strikes: 75000 76000 74000 73000

Open Interest of PUT writers for the options of GOLD (Sona Swarna Tola 10gram) GOLD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GOLD Option Chain Price Analysis for GOLD (Sona Swarna Tola 10gram) GOLD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD (Sona Swarna Tola 10gram) GOLD at this time.

It appears as if GOLD (Sona Swarna Tola 10gram) GOLD gave a large move recently.

Stock of GOLD (Sona Swarna Tola 10gram) (GOLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOLD (Sona Swarna Tola 10gram) is bearish for shortterm, and stock might move down till 75979.2 or till 74989.1. Use a stoploss of 76804.35 and if the stock hits stoploss, then it can shoot up till 77629.47

GOLD (Sona Swarna Tola 10gram) GOLD Option Chain, OTM CE, ITM PE

GOLD (Sona Swarna Tola 10gram) GOLD Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD (Sona Swarna Tola 10gram) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 31 Dec 1070.50 0.00 0.000.00
PUT PE Tue 31 Dec 1122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 1023.00 0.00 0.000.00
PUT PE Tue 31 Dec 1174.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 830.50 700.50 879.50683.50
PUT PE Tue 31 Dec 1099.00 1455.00 1468.001062.00

Date Close Open High Low
CALL CE Tue 31 Dec 932.00 0.00 0.000.00
PUT PE Tue 31 Dec 1282.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 889.00 0.00 0.000.00
PUT PE Tue 31 Dec 1338.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 847.00 0.00 0.000.00
PUT PE Tue 31 Dec 1396.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 806.50 0.00 0.000.00
PUT PE Tue 31 Dec 1455.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 767.50 0.00 0.000.00
PUT PE Tue 31 Dec 1515.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 729.50 0.00 0.000.00
PUT PE Tue 31 Dec 1577.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 693.00 0.00 0.000.00
PUT PE Tue 31 Dec 1640.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 658.00 0.00 0.000.00
PUT PE Tue 31 Dec 1704.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 650.00 650.00 650.00650.00
PUT PE Tue 31 Dec 1770.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 456.50 403.50 500.00391.50
PUT PE Tue 31 Dec 1664.00 2044.00 2044.001641.00

Date Close Open High Low
CALL CE Tue 31 Dec 560.50 0.00 0.000.00
PUT PE Tue 31 Dec 1905.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 530.50 0.00 0.000.00
PUT PE Tue 31 Dec 1975.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 502.00 0.00 0.000.00
PUT PE Tue 31 Dec 2046.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 474.50 0.00 0.000.00
PUT PE Tue 31 Dec 2117.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 448.00 0.00 0.000.00
PUT PE Tue 31 Dec 2191.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 423.00 0.00 0.000.00
PUT PE Tue 31 Dec 2265.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 398.50 0.00 0.000.00
PUT PE Tue 31 Dec 2340.50 0.00 0.000.00

GOLD (Sona Swarna Tola 10gram) GOLD Option Chain, ITM CE, OTM PE

GOLD (Sona Swarna Tola 10gram) GOLD Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD (Sona Swarna Tola 10gram) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 31 Dec 1119.50 0.00 0.000.00
PUT PE Tue 31 Dec 1072.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 1170.00 0.00 0.000.00
PUT PE Tue 31 Dec 1022.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 1046.50 1018.50 1090.001000.00
PUT PE Tue 31 Dec 975.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 1037.00 1283.00 1283.50647.50
PUT PE Tue 31 Dec 929.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 1330.00 0.00 0.000.00
PUT PE Tue 31 Dec 884.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 1386.00 0.00 0.000.00
PUT PE Tue 31 Dec 841.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 1443.50 0.00 0.000.00
PUT PE Tue 31 Dec 799.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 1363.00 1107.50 1424.001097.50
PUT PE Tue 31 Dec 645.00 886.50 886.50637.00

Date Close Open High Low
CALL CE Tue 31 Dec 1563.00 0.00 0.000.00
PUT PE Tue 31 Dec 719.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 1625.00 0.00 0.000.00
PUT PE Tue 31 Dec 682.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 1688.00 0.00 0.000.00
PUT PE Tue 31 Dec 645.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 1752.50 0.00 0.000.00
PUT PE Tue 31 Dec 610.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 1818.50 0.00 0.000.00
PUT PE Tue 31 Dec 494.50 494.50 494.50494.50

Date Close Open High Low
CALL CE Tue 31 Dec 1885.50 0.00 0.000.00
PUT PE Tue 31 Dec 545.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 1954.50 0.00 0.000.00
PUT PE Tue 31 Dec 514.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 2024.00 0.00 0.000.00
PUT PE Tue 31 Dec 484.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 2095.00 0.00 0.000.00
PUT PE Tue 31 Dec 456.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 1937.50 1746.00 2075.001740.00
PUT PE Tue 31 Dec 326.50 438.50 463.00322.00

Date Close Open High Low
CALL CE Tue 31 Dec 2241.00 0.00 0.000.00
PUT PE Tue 31 Dec 402.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 31 Dec 2315.50 0.00 0.000.00
PUT PE Tue 31 Dec 378.00 0.00 0.000.00

Videos related to: Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 27 Mon January Expiry

Videos related to: Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 27 Mon January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 27 Mon January Expiry

 

Back to top