ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 25 Fri September Expiry

Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 25 Fri September Expiry Which Call CE or PUT PE options to buy or sell in GOLD (Sona Swarna Tola 10gram) GOLD

0   GOLD Most Active Call Put Options

GOLD SPOT Price: 150106.00 as on 24 Sep, 2026

GOLD (Sona Swarna Tola 10gram) (GOLD) target & price

GOLD Target Price
Target up: 151764.67
Target up: 150935.33
Target up: 150728
Target up: 150520.67
Target down: 149691.33
Target down: 149484
Target down: 149276.67

Date Close Open High Low Volume
24 Thu Sep 2026150106.00151350.00151350.00150106.000.01 M
23 Wed Sep 2026151415.00152575.00152963.00151052.000.01 M
22 Tue Sep 2026151879.00153497.00153497.00151581.000.01 M
21 Mon Sep 2026152620.00153500.00154151.00152620.000.01 M
18 Fri Sep 2026153176.00152250.00154600.00152171.000.01 M
17 Thu Sep 2026151165.00150513.00153444.00150483.000.01 M
16 Wed Sep 2026151940.00152100.00152950.00151450.000 M
15 Tue Sep 2026150143.00151115.00151553.00150034.000.01 M
Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 25 Fri September Expiry

GOLD Option Chain Data Analysis for GOLD (Sona Swarna Tola 10gram) GOLD option chain

Maximum Call writing has been for strikes: 152000 153000 151000 155000
Until yesterday Maximum Call writing has been for strikes: 155000 153000 152000 154000

Open Interest of Call writers for the options of GOLD (Sona Swarna Tola 10gram) GOLD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150000 148000 149000 145000
Until yesterday Maximum Put writing has been for strikes: 150000 149000 148000 145000

Open Interest of PUT writers for the options of GOLD (Sona Swarna Tola 10gram) GOLD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GOLD Option Chain Price Analysis for GOLD (Sona Swarna Tola 10gram) GOLD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD (Sona Swarna Tola 10gram) GOLD at this time.

It appears as if GOLD (Sona Swarna Tola 10gram) GOLD gave a large move recently.

Stock of GOLD (Sona Swarna Tola 10gram) (GOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of GOLD (Sona Swarna Tola 10gram) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLD (Sona Swarna Tola 10gram) stays below 150510.4, but if it comes above 150510.4, then a intra day buy could be more profitable.
If you take a sell trade below 150510.4, then use 150510.4 as stoploss and 147816.3 as target. However if you take a buy trade in GOLD (Sona Swarna Tola 10gram), then use 150510.4 as stoploss and 152755.5 as target.

GOLD (Sona Swarna Tola 10gram) GOLD Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD (Sona Swarna Tola 10gram) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 64406.00 0.00 0.000.00
PUT PE Fri 06 Feb 54434.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 64374.50 0.00 0.000.00
PUT PE Fri 06 Feb 54499.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 64343.50 0.00 0.000.00
PUT PE Fri 06 Feb 54564.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 790.00 1301.00 1318.00545.00
PUT PE Thu 24 Sep 584.50 679.50 1002.00445.50

Date Close Open High Low
CALL CE Fri 06 Feb 64281.00 0.00 0.000.00
PUT PE Fri 06 Feb 54694.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 64250.00 0.00 0.000.00
PUT PE Fri 06 Feb 54759.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 64218.50 0.00 0.000.00
PUT PE Fri 06 Feb 54824.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 64187.50 0.00 0.000.00
PUT PE Fri 06 Feb 54889.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 546.50 924.00 1054.00356.00
PUT PE Thu 24 Sep 816.00 881.50 1304.50614.00

Date Close Open High Low
CALL CE Fri 06 Feb 64125.50 0.00 0.000.00
PUT PE Fri 06 Feb 55020.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 64094.50 0.00 0.000.00
PUT PE Fri 06 Feb 55085.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 64063.50 0.00 0.000.00
PUT PE Fri 06 Feb 55150.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 64032.50 0.00 0.000.00
PUT PE Fri 06 Feb 55216.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 357.50 735.00 779.50234.50
PUT PE Thu 24 Sep 1112.00 1152.00 1617.00866.50

Date Close Open High Low
CALL CE Fri 06 Feb 63970.50 0.00 0.000.00
PUT PE Fri 06 Feb 55346.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 63939.50 0.00 0.000.00
PUT PE Fri 06 Feb 55412.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 63908.50 0.00 0.000.00
PUT PE Fri 06 Feb 55477.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 63878.00 0.00 0.000.00
PUT PE Fri 06 Feb 55542.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 237.00 619.00 619.00148.00
PUT PE Thu 24 Sep 1514.50 1350.00 2040.501131.50

Date Close Open High Low
CALL CE Fri 06 Feb 63816.00 0.00 0.000.00
PUT PE Fri 06 Feb 55673.50 0.00 0.000.00

GOLD (Sona Swarna Tola 10gram) GOLD Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD (Sona Swarna Tola 10gram) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 64437.00 0.00 0.000.00
PUT PE Fri 06 Feb 54369.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1138.50 1639.00 1714.50808.00
PUT PE Thu 24 Sep 414.00 447.00 789.00300.00

Date Close Open High Low
CALL CE Fri 06 Feb 64499.50 0.00 0.000.00
PUT PE Fri 06 Feb 54239.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 64531.00 0.00 0.000.00
PUT PE Fri 06 Feb 54174.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 64562.50 0.00 0.000.00
PUT PE Fri 06 Feb 54109.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 64593.50 0.00 0.000.00
PUT PE Fri 06 Feb 54044.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1976.50 0.00 0.000.00
PUT PE Thu 24 Sep 289.00 389.50 605.50218.00

Date Close Open High Low
CALL CE Fri 06 Feb 64656.50 0.00 0.000.00
PUT PE Fri 06 Feb 53914.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 64688.00 0.00 0.000.00
PUT PE Fri 06 Feb 53849.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 64719.50 0.00 0.000.00
PUT PE Fri 06 Feb 53784.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 64751.00 0.00 0.000.00
PUT PE Fri 06 Feb 53719.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 2018.00 2053.50 2438.001542.00
PUT PE Thu 24 Sep 197.50 186.50 475.00147.00

Date Close Open High Low
CALL CE Fri 06 Feb 64814.00 0.00 0.000.00
PUT PE Fri 06 Feb 53590.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 64845.50 0.00 0.000.00
PUT PE Fri 06 Feb 53525.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 64877.00 0.00 0.000.00
PUT PE Fri 06 Feb 53460.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 64908.50 0.00 0.000.00
PUT PE Fri 06 Feb 53396.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 2858.00 0.00 0.000.00
PUT PE Thu 24 Sep 132.50 200.00 358.5088.50

Date Close Open High Low
CALL CE Fri 06 Feb 64972.00 0.00 0.000.00
PUT PE Fri 06 Feb 53266.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 65003.50 0.00 0.000.00
PUT PE Fri 06 Feb 53202.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 65035.00 0.00 0.000.00
PUT PE Fri 06 Feb 53137.50 0.00 0.000.00

Videos related to: Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 25 Fri September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 25 Fri September Expiry

 

Back to top