ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 31 Mon August Expiry

Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 31 Mon August Expiry Which Call CE or PUT PE options to buy or sell in GOLD (Sona Swarna Tola 10gram) GOLD

0   GOLD Most Active Call Put Options

GOLD SPOT Price: 158854.00 as on 28 Aug, 2026

GOLD (Sona Swarna Tola 10gram) (GOLD) target & price

GOLD Target Price
Target up: 162706.67
Target up: 161743.5
Target up: 160780.33
Target down: 158432.67
Target down: 157469.5
Target down: 156506.33
Target down: 154158.67

Date Close Open High Low Volume
28 Fri Aug 2026158854.00158569.00160359.00156085.000.01 M
27 Thu Aug 2026157750.00160499.00160898.00156692.000.02 M
26 Wed Aug 2026160470.00163202.00163202.00158980.000.01 M
25 Tue Aug 2026161292.00163015.00163800.00161292.000.01 M
24 Mon Aug 2026161657.00162052.00164773.00161657.000.01 M
21 Fri Aug 2026159802.00160630.00162680.00159601.000.01 M
20 Thu Aug 2026156603.00158008.00160000.00156603.000.01 M
19 Wed Aug 2026153041.00153900.00158234.00153041.000.01 M
Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 31 Mon August Expiry

GOLD Option Chain Data Analysis for GOLD (Sona Swarna Tola 10gram) GOLD option chain

Maximum Call writing has been for strikes: 160000 165000 162000 161000
Until yesterday Maximum Call writing has been for strikes: 165000 160000 170000 162000

Open Interest of Call writers for the options of GOLD (Sona Swarna Tola 10gram) GOLD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 155000 150000 157000 154000
Until yesterday Maximum Put writing has been for strikes: 155000 150000 160000 154000

Open Interest of PUT writers for the options of GOLD (Sona Swarna Tola 10gram) GOLD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GOLD Option Chain Price Analysis for GOLD (Sona Swarna Tola 10gram) GOLD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD (Sona Swarna Tola 10gram) GOLD at this time.

It appears as if GOLD (Sona Swarna Tola 10gram) GOLD gave a large move recently.

Stock of GOLD (Sona Swarna Tola 10gram) (GOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of GOLD (Sona Swarna Tola 10gram) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158895 as stoploss in an intra day sell trade for a target of 153106.85. However, stock will show a bullish move above 158895.

GOLD (Sona Swarna Tola 10gram) GOLD Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD (Sona Swarna Tola 10gram) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 58901.00 0.00 0.000.00
PUT PE Fri 06 Feb 57299.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 229.50 1031.00 2122.50150.00
PUT PE Fri 28 Aug 2895.50 1600.50 3125.50810.00

Date Close Open High Low
CALL CE Fri 06 Feb 58840.00 0.00 0.000.00
PUT PE Fri 06 Feb 57431.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 58809.50 0.00 0.000.00
PUT PE Fri 06 Feb 57497.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 58779.00 0.00 0.000.00
PUT PE Fri 06 Feb 57564.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 58748.50 0.00 0.000.00
PUT PE Fri 06 Feb 57630.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1117.00 0.00 0.000.00
PUT PE Fri 28 Aug 3291.50 1825.50 3731.501825.50

Date Close Open High Low
CALL CE Fri 06 Feb 58688.00 0.00 0.000.00
PUT PE Fri 06 Feb 57762.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 58657.50 0.00 0.000.00
PUT PE Fri 06 Feb 57829.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 58627.00 0.00 0.000.00
PUT PE Fri 06 Feb 57895.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 58597.00 0.00 0.000.00
PUT PE Fri 06 Feb 57961.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 129.00 545.50 1488.0083.00
PUT PE Fri 28 Aug 3844.50 2252.50 4025.001147.00

Date Close Open High Low
CALL CE Fri 06 Feb 58536.50 0.00 0.000.00
PUT PE Fri 06 Feb 58094.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 58506.00 0.00 0.000.00
PUT PE Fri 06 Feb 58161.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 58476.00 0.00 0.000.00
PUT PE Fri 06 Feb 58227.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 58445.50 0.00 0.000.00
PUT PE Fri 06 Feb 58294.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 95.00 603.00 1045.0060.00
PUT PE Fri 28 Aug 2135.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 58385.50 0.00 0.000.00
PUT PE Fri 06 Feb 58427.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 58355.00 0.00 0.000.00
PUT PE Fri 06 Feb 58493.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 58325.00 0.00 0.000.00
PUT PE Fri 06 Feb 58560.00 0.00 0.000.00

GOLD (Sona Swarna Tola 10gram) GOLD Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD (Sona Swarna Tola 10gram) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 58931.50 0.00 0.000.00
PUT PE Fri 06 Feb 57233.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 58962.00 0.00 0.000.00
PUT PE Fri 06 Feb 57166.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 58992.50 0.00 0.000.00
PUT PE Fri 06 Feb 57100.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 267.50 470.00 564.0028.00
PUT PE Fri 28 Aug 2525.50 1278.00 2699.501245.50

Date Close Open High Low
CALL CE Fri 06 Feb 59053.50 0.00 0.000.00
PUT PE Fri 06 Feb 56968.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 59084.50 0.00 0.000.00
PUT PE Fri 06 Feb 56902.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 59115.00 0.00 0.000.00
PUT PE Fri 06 Feb 56836.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 59145.50 0.00 0.000.00
PUT PE Fri 06 Feb 56770.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 422.00 1983.00 2905.50301.00
PUT PE Fri 28 Aug 2116.50 900.50 2363.50599.00

Date Close Open High Low
CALL CE Fri 06 Feb 59207.00 0.00 0.000.00
PUT PE Fri 06 Feb 56638.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 59238.00 0.00 0.000.00
PUT PE Fri 06 Feb 56572.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 59268.50 0.00 0.000.00
PUT PE Fri 06 Feb 56506.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 59299.50 0.00 0.000.00
PUT PE Fri 06 Feb 56440.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 2223.00 0.00 0.000.00
PUT PE Fri 28 Aug 1826.00 958.00 1950.00608.50

Date Close Open High Low
CALL CE Fri 06 Feb 59361.00 0.00 0.000.00
PUT PE Fri 06 Feb 56309.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 59392.00 0.00 0.000.00
PUT PE Fri 06 Feb 56243.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 59423.00 0.00 0.000.00
PUT PE Fri 06 Feb 56177.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 59453.50 0.00 0.000.00
PUT PE Fri 06 Feb 56111.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 784.50 1850.50 3265.00500.00
PUT PE Fri 28 Aug 1468.00 846.00 1737.50425.50

Date Close Open High Low
CALL CE Fri 06 Feb 59515.50 0.00 0.000.00
PUT PE Fri 06 Feb 55980.00 0.00 0.000.00

Videos related to: Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 31 Mon August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 31 Mon August Expiry

 

Back to top