ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 27 Fri November Expiry

Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 27 Fri November Expiry Which Call CE or PUT PE options to buy or sell in GOLD (Sona Swarna Tola 10gram) GOLD

0   GOLD Most Active Call Put Options

GOLD SPOT Price: 139830.00 as on 30 Oct, 2026

GOLD (Sona Swarna Tola 10gram) (GOLD) target & price

GOLD Target Price
Target up: 144542.67
Target up: 142186.33
Target up: 141202
Target up: 140217.67
Target down: 137861.33
Target down: 136877
Target down: 135892.67

Date Close Open High Low Volume
30 Fri Oct 2026139830.00142225.00142574.00138249.000.02 M
29 Thu Oct 2026141628.00143668.00143920.00141628.000.01 M
28 Wed Oct 2026142253.00143867.00144343.00142253.000 M
27 Tue Oct 2026140819.00142581.00144265.00140819.000.01 M
26 Mon Oct 2026141170.00142301.00143363.00141170.000 M
23 Fri Oct 2026141031.00142058.00143125.00141031.000.01 M
22 Thu Oct 2026142809.00144992.00145120.00142809.000.01 M
21 Wed Oct 2026143447.00146328.00146532.00143447.000 M
Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 27 Fri November Expiry

GOLD Option Chain Data Analysis for GOLD (Sona Swarna Tola 10gram) GOLD option chain

Maximum Call writing has been for strikes: 150000 145000 160000 140000
Until yesterday Maximum Call writing has been for strikes: 150000 160000 145000 155000

Open Interest of Call writers for the options of GOLD (Sona Swarna Tola 10gram) GOLD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 135000 120000 140000 130000
Until yesterday Maximum Put writing has been for strikes: 135000 140000 150000 145000

Open Interest of PUT writers for the options of GOLD (Sona Swarna Tola 10gram) GOLD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GOLD Option Chain Price Analysis for GOLD (Sona Swarna Tola 10gram) GOLD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD (Sona Swarna Tola 10gram) GOLD at this time.

It appears as if GOLD (Sona Swarna Tola 10gram) GOLD gave a large move recently.

Stock of GOLD (Sona Swarna Tola 10gram) (GOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of GOLD (Sona Swarna Tola 10gram) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLD (Sona Swarna Tola 10gram) stays below 141878.9, but if it comes above 141878.9, then a intra day buy could be more profitable.
If you take a sell trade below 141878.9, then use 141878.9 as stoploss and 138250.3 as target. However if you take a buy trade in GOLD (Sona Swarna Tola 10gram), then use 141878.9 as stoploss and 144902.85 as target.

GOLD (Sona Swarna Tola 10gram) GOLD Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD (Sona Swarna Tola 10gram) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 2741.50 3961.00 4377.002668.00
PUT PE Fri 30 Oct 4256.50 2200.00 4725.001942.50

Date Close Open High Low
CALL CE Fri 06 Feb 86627.50 0.00 0.000.00
PUT PE Fri 06 Feb 64715.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 86601.50 0.00 0.000.00
PUT PE Fri 06 Feb 64784.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 3660.00 0.00 0.000.00
PUT PE Fri 30 Oct 1574.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 86549.50 0.00 0.000.00
PUT PE Fri 06 Feb 64922.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 86523.00 0.00 0.000.00
PUT PE Fri 06 Feb 64991.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 86497.00 0.00 0.000.00
PUT PE Fri 06 Feb 65061.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 86471.00 0.00 0.000.00
PUT PE Fri 06 Feb 65130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2552.00 3084.00 3150.002210.00
PUT PE Fri 30 Oct 4689.00 4315.00 5025.004315.00

Date Close Open High Low
CALL CE Fri 06 Feb 86419.00 0.00 0.000.00
PUT PE Fri 06 Feb 65269.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 86393.00 0.00 0.000.00
PUT PE Fri 06 Feb 65338.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 86367.00 0.00 0.000.00
PUT PE Fri 06 Feb 65407.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 86341.00 0.00 0.000.00
PUT PE Fri 06 Feb 65476.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2922.50 2922.50 2922.502922.50
PUT PE Fri 30 Oct 1980.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 86289.00 0.00 0.000.00
PUT PE Fri 06 Feb 65615.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 86263.50 0.00 0.000.00
PUT PE Fri 06 Feb 65685.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 86237.50 0.00 0.000.00
PUT PE Fri 06 Feb 65754.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 86211.50 0.00 0.000.00
PUT PE Fri 06 Feb 65823.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1936.00 3047.50 3050.001870.00
PUT PE Fri 30 Oct 5338.50 3355.00 5565.503020.00

Date Close Open High Low
CALL CE Fri 06 Feb 86159.50 0.00 0.000.00
PUT PE Fri 06 Feb 65962.50 0.00 0.000.00

GOLD (Sona Swarna Tola 10gram) GOLD Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD (Sona Swarna Tola 10gram) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 4309.50 0.00 0.000.00
PUT PE Fri 30 Oct 1229.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 3180.50 3500.00 3500.003000.00
PUT PE Fri 30 Oct 3180.50 2651.00 3915.002651.00

Date Close Open High Low
CALL CE Fri 30 Oct 5017.00 0.00 0.000.00
PUT PE Fri 30 Oct 941.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 3648.00 3541.50 3752.003541.50
PUT PE Fri 30 Oct 3224.50 1844.00 3483.501844.00

Date Close Open High Low
CALL CE Fri 30 Oct 5777.50 0.00 0.000.00
PUT PE Fri 30 Oct 707.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 6176.00 0.00 0.000.00
PUT PE Fri 30 Oct 2859.00 1236.50 3061.501151.00

Date Close Open High Low
CALL CE Fri 30 Oct 6585.50 0.00 0.000.00
PUT PE Fri 30 Oct 3723.00 5649.50 5649.501796.50

Date Close Open High Low
CALL CE Fri 30 Oct 7005.00 0.00 0.000.00
PUT PE Fri 30 Oct 442.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 7434.00 0.00 0.000.00
PUT PE Fri 30 Oct 1598.00 1598.00 1598.001598.00

Date Close Open High Low
CALL CE Fri 30 Oct 5791.50 5675.50 6029.505674.00
PUT PE Fri 30 Oct 2153.00 870.50 2483.00745.00

Date Close Open High Low
CALL CE Fri 30 Oct 8318.00 0.00 0.000.00
PUT PE Fri 30 Oct 262.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 8771.00 0.00 0.000.00
PUT PE Fri 30 Oct 1000.00 1000.00 1000.001000.00

Date Close Open High Low
CALL CE Fri 30 Oct 9230.50 0.00 0.000.00
PUT PE Fri 30 Oct 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 9695.50 0.00 0.000.00
PUT PE Fri 30 Oct 147.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 10166.00 0.00 0.000.00
PUT PE Fri 30 Oct 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 10640.50 0.00 0.000.00
PUT PE Fri 30 Oct 97.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 11119.00 0.00 0.000.00
PUT PE Fri 30 Oct 78.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 11600.50 0.00 0.000.00
PUT PE Fri 30 Oct 62.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 12085.50 0.00 0.000.00
PUT PE Fri 30 Oct 49.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 11387.50 12200.00 12200.009600.00
PUT PE Fri 30 Oct 986.00 553.00 1279.50553.00

Videos related to: Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 27 Fri November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 27 Fri November Expiry

 

Back to top