ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 31 Mon August Expiry

Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 31 Mon August Expiry Which Call CE or PUT PE options to buy or sell in GOLD (Sona Swarna Tola 10gram) GOLD

0   GOLD Most Active Call Put Options

GOLD SPOT Price: 149197.00 as on 07 Aug, 2026

GOLD (Sona Swarna Tola 10gram) (GOLD) target & price

GOLD Target Price
Target up: 153729.67
Target up: 151463.33
Target up: 150888.5
Target up: 150313.67
Target down: 148047.33
Target down: 147472.5
Target down: 146897.67

Date Close Open High Low Volume
07 Fri Aug 2026149197.00149355.00152580.00149164.000.01 M
06 Thu Aug 2026147981.00149029.00150081.00147981.000.01 M
05 Wed Aug 2026144617.00143548.00146400.00143548.000 M
04 Tue Aug 2026142148.00142341.00142900.00141850.000 M
03 Mon Aug 2026142257.00142002.00142257.00140722.000 M
31 Fri Jul 2026142295.00142929.00142929.00141100.000 M
30 Thu Jul 2026142809.00141925.00143400.00141500.000 M
29 Wed Jul 2026141764.00141519.00142097.00140580.000 M
Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 31 Mon August Expiry

GOLD Option Chain Data Analysis for GOLD (Sona Swarna Tola 10gram) GOLD option chain

Maximum Call writing has been for strikes: 170000 165000 175000 160000
Until yesterday Maximum Call writing has been for strikes: 160000 165000 155000 150000

Open Interest of Call writers for the options of GOLD (Sona Swarna Tola 10gram) GOLD is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of GOLD (Sona Swarna Tola 10gram) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 140000 145000 150000 130000
Until yesterday Maximum Put writing has been for strikes: 140000 145000 135000 130000

Open Interest of PUT writers for the options of GOLD (Sona Swarna Tola 10gram) GOLD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of GOLD (Sona Swarna Tola 10gram) might not be profitable.

GOLD Option Chain Price Analysis for GOLD (Sona Swarna Tola 10gram) GOLD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD (Sona Swarna Tola 10gram) GOLD at this time.

It appears as if GOLD (Sona Swarna Tola 10gram) GOLD gave a large move recently.

Stock of GOLD (Sona Swarna Tola 10gram) (GOLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GOLD (Sona Swarna Tola 10gram) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 147799.2, for a target of 145215.7 or 143062.75

GOLD (Sona Swarna Tola 10gram) GOLD Option Chain, OTM CE, ITM PE

Below is full option chain of GOLD (Sona Swarna Tola 10gram) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 61968.00 0.00 0.000.00
PUT PE Fri 06 Feb 50988.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 61935.00 0.00 0.000.00
PUT PE Fri 06 Feb 51052.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 61902.50 0.00 0.000.00
PUT PE Fri 06 Feb 51116.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 3007.50 0.00 0.000.00
PUT PE Fri 07 Aug 3647.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 61837.00 0.00 0.000.00
PUT PE Fri 06 Feb 51244.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 61804.50 0.00 0.000.00
PUT PE Fri 06 Feb 51308.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 61771.50 0.00 0.000.00
PUT PE Fri 06 Feb 51372.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 61739.00 0.00 0.000.00
PUT PE Fri 06 Feb 51436.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 4002.00 2515.50 4776.502510.50
PUT PE Fri 07 Aug 2194.00 3022.50 3300.002125.50

Date Close Open High Low
CALL CE Fri 06 Feb 61674.00 0.00 0.000.00
PUT PE Fri 06 Feb 51564.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 61641.50 0.00 0.000.00
PUT PE Fri 06 Feb 51628.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 61609.00 0.00 0.000.00
PUT PE Fri 06 Feb 51693.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 61576.50 0.00 0.000.00
PUT PE Fri 06 Feb 51757.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 2574.50 0.00 0.000.00
PUT PE Fri 07 Aug 4209.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 61511.50 0.00 0.000.00
PUT PE Fri 06 Feb 51885.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 61479.00 0.00 0.000.00
PUT PE Fri 06 Feb 51949.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 61447.00 0.00 0.000.00
PUT PE Fri 06 Feb 52014.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 61414.50 0.00 0.000.00
PUT PE Fri 06 Feb 52078.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 3598.00 3366.50 3857.503366.50
PUT PE Fri 07 Aug 4508.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 61350.00 0.00 0.000.00
PUT PE Fri 06 Feb 52207.00 0.00 0.000.00

GOLD (Sona Swarna Tola 10gram) GOLD Option Chain, ITM CE, OTM PE

Below is full option chain of GOLD (Sona Swarna Tola 10gram) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 62000.50 0.00 0.000.00
PUT PE Fri 06 Feb 50924.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 3817.00 3200.00 4657.003177.00
PUT PE Fri 07 Aug 2091.00 2584.50 2714.001725.00

Date Close Open High Low
CALL CE Fri 06 Feb 62066.00 0.00 0.000.00
PUT PE Fri 06 Feb 50796.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 62099.00 0.00 0.000.00
PUT PE Fri 06 Feb 50732.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 62132.00 0.00 0.000.00
PUT PE Fri 06 Feb 50669.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 62164.50 0.00 0.000.00
PUT PE Fri 06 Feb 50605.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 3487.50 0.00 0.000.00
PUT PE Fri 07 Aug 3131.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 62230.50 0.00 0.000.00
PUT PE Fri 06 Feb 50477.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 62263.50 0.00 0.000.00
PUT PE Fri 06 Feb 50414.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 62296.50 0.00 0.000.00
PUT PE Fri 06 Feb 50350.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 62329.50 0.00 0.000.00
PUT PE Fri 06 Feb 50286.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 5516.50 3742.50 6076.003539.50
PUT PE Fri 07 Aug 1492.50 2530.00 2530.001453.00

Date Close Open High Low
CALL CE Fri 06 Feb 62395.50 0.00 0.000.00
PUT PE Fri 06 Feb 50159.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 62428.50 0.00 0.000.00
PUT PE Fri 06 Feb 50095.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 62462.00 0.00 0.000.00
PUT PE Fri 06 Feb 50032.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 62495.00 0.00 0.000.00
PUT PE Fri 06 Feb 49968.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 4015.50 0.00 0.000.00
PUT PE Fri 07 Aug 2663.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 62561.50 0.00 0.000.00
PUT PE Fri 06 Feb 49841.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 62594.50 0.00 0.000.00
PUT PE Fri 06 Feb 49778.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 62627.50 0.00 0.000.00
PUT PE Fri 06 Feb 49714.50 0.00 0.000.00

Videos related to: Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 31 Mon August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOLD (target) price & Options chain analysis (GOLD (Sona Swarna Tola 10gram)) Option chain analysis (GOLD) 31 Mon August Expiry

 

Back to top