GOLD 77000 PE PUT indicators chart analysis GOLD (Sona Swarna tola 10gram) options price chart strike 77000 PUT

Options premium and indicators chart analysis for GOLD 77000 PE PUT indicators chart analysis GOLD (Sona Swarna tola 10gram) options price chart strike 77000 PUT

GOLD (Sona Swarna tola 10gram) GOLD trades in COMMODITY under BULLION COMMODITY

What is premium price of GOLD 77000 PE PUT today?: Premium of GOLD 77000 PE is 1099.00 on 31 Dec 2024 PUT opened at 1455.00 and traded inside a Low-High range of 1062.00-1468.00 today. Please see below table for more current prices.
What is open interest of GOLD 77000 PUT PE today?: Open Interest of GOLD 77000 PE is 208 today. This has changed from previous day.
What is underlying price of GOLD 77000 PE PUT today?: Underlying price of GOLD 77000 PE PUT is today.
What is lot size of GOLD 77000 PUT PE today?: Lot size of GOLD 77000 PUT PE is
Is GOLD 77000 PE PUT ITM or OTM or ATM?: GOLD 77000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 76748.00

GOLD PUT PE available options strikes

PE 73000, PE 73100, PE 73200, PE 73300, PE 73400, PE 73500, PE 73600, PE 73700, PE 73800, PE 73900, PE 74000, PE 74100, PE 74200, PE 74300, PE 74400, PE 74500, PE 74600, PE 74700, PE 74800, PE 74900, PE 75000, PE 75100, PE 75200, PE 75300, PE 75400, PE 75500, PE 75600, PE 75700, PE 75800, PE 75900, PE 76000, PE 76100, PE 76200, PE 76300, PE 76400, PE 76500, PE 76600, PE 76700, PE 76800, PE 76900, PE 77000, PE 77100, PE 77200, PE 77300, PE 77400, PE 77500, PE 77600, PE 77700, PE 77800, PE 77900, PE 78000, PE 78100, PE 78200, PE 78300, PE 78400, PE 78500, PE 78600, PE 78700, PE 78800, PE 78900, PE 79000, PE 79100, PE 79200, PE 79300, PE 79400, PE 79500, PE 79600, PE 79700, PE 79800, PE 79900, PE 80000, PE 80100, PE 80200, PE 80300, PE 80400, PE 80500, All CE , All PE

GOLD 77000 PUT PE available expiry dates

27 Jan 2025 28 Feb 2025 26 Mar 2025 30 Apr 2025 27 May 2025 30 Jun 2025 25 Jul 2025 29 Aug 2025 23 Sep 2025 31 Oct 2025 26 Nov 2025

Premium of GOLD 77000 PUT PE Jan 27 2025

GOLD 77000 PE Live prices

Premium of PUT (PE) of strike 77000 is at: 1099.00 on 31 Dec 2024
PUT opened at 1455.00 and traded inside a Low-High range of 1062.00-1468.00 as on 31 Tue Dec 2024

The underlying equity is trading at 76748.00 which means that PUT of strike 77000 is ITM PUT option (in the money)

Lot size of GOLD GOLD (Sona Swarna tola 10gram) is

Total Open Interest for PUT (PE) of strike 77000 is 208

Price action analysis of 77000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 77000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GOLD (Sona Swarna tola 10gram), both for buyers and sellers | GOLD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Tue Dec	76748.00	1099.00	1455.00	1468.00	1062.00	-26	208	71.9%
30 Mon Dec	76260.00	1501.50	1170.00	1584.50	1170.00	15	121	-26.2%
27 Fri Dec	76544.00	1304.50	1125.00	1390.00	979.50	8	164	137.7%
26 Thu Dec	76827.00	1204.00	1277.50	1365.50	1143.50	-25	69	360%
24 Tue Dec	76270.00	1621.50	1577.50	1668.00	1550.00	-2	15	-16.7%
23 Mon Dec	76144.00	1657.00	1484.50	1719.00	1484.50	4	18	28.6%

Charts for GOLD 77000 PUT PE options for GOLD (Sona Swarna tola 10gram)

Select an expiry and a strike price below to view charts for those options. GOLD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GOLD further analysis