ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice

GOLD Call Put options target price & charts for GOLD (Sona Swarna Tola 10gram)

GOLD - Share GOLD (Sona Swarna Tola 10gram) trades in COMMODITY under BULLION

0   GOLD Most Active Call Put Options If you want a more indepth option chain analysis of GOLD (Sona Swarna Tola 10gram), then click here

 

Available expiries for GOLD

GOLD Expiry as on: 27 Nov, 2026. View: 29 Jan, 2020 27 Mar, 2020 27 May, 2020 27 Jul, 2020 23 Sep, 2020 25 Nov, 2020 27 Jan, 2021 25 Mar, 2021 26 May, 2021 27 Jul, 2021 24 Sep, 2021 24 Nov, 2021 25 Jan, 2022 25 Mar, 2022 25 May, 2022 27 Jul, 2022 26 Sep, 2022 24 Nov, 2022 24 Jan, 2023 27 Mar, 2023 25 May, 2023 26 Jul, 2023 26 Sep, 2023 24 Nov, 2023 24 Jan, 2024 26 Mar, 2024 27 May, 2024 25 Jul, 2024 24 Sep, 2024 26 Nov, 2024 31 Dec, 2024 27 Jan, 2025 28 Feb, 2025 26 Mar, 2025 30 Apr, 2025 27 May, 2025 30 Jun, 2025 25 Jul, 2025 29 Aug, 2025 23 Sep, 2025 31 Oct, 2025 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 27 Feb, 2026 24 Mar, 2026 30 Apr, 2026 27 May, 2026 30 Jun, 2026 29 Jul, 2026 31 Aug, 2026 25 Sep, 2026 30 Oct, 2026 27 Nov, 2026

GOLD SPOT Price: 133589.00 as on 22 Dec, 2025

GOLD (Sona Swarna Tola 10gram) (GOLD) target & price

GOLD Target Price
Target up: 137897
Target up: 135743
Target up: 135204.5
Target up: 134666
Target down: 132512
Target down: 131973.5
Target down: 131435

Date Close Open High Low Volume
22 Mon Dec 2025133589.00134899.00136820.00133589.000.01 M
19 Fri Dec 2025131340.00134021.00134360.00131340.000.01 M
18 Thu Dec 2025131927.00134736.00135590.00131927.000.01 M
17 Wed Dec 2025131922.00135079.00135249.00131922.000.01 M
16 Tue Dec 2025131555.00133523.00135346.00131555.000.01 M
15 Mon Dec 2025132940.00134204.00135496.00132940.000.01 M
12 Fri Dec 2025131684.00132442.00135263.00131684.000.02 M
11 Thu Dec 2025132469.00130250.00132574.00130119.000.01 M
GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice

Maximum CALL writing has been for strikes: 140300 140400 140500 These will serve as resistance

Maximum PUT writing has been for strikes: 140300 140400 140500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GOLD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518954.50-9886.50--
Fri 19 Dec, 202519346.00-10361.00--
Thu 18 Dec, 202520061.00-10688.50--
Wed 17 Dec, 202520771.00-11031.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518902.00-9929.00--
Fri 19 Dec, 202519294.50-10404.00--
Thu 18 Dec, 202520009.00-10731.50--
Wed 17 Dec, 202520719.50-11074.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518850.00-9971.50--
Fri 19 Dec, 202519243.00-10447.00--
Thu 18 Dec, 202519958.00-10775.00--
Wed 17 Dec, 202520668.50-11118.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518798.00-10014.00--
Fri 19 Dec, 202519191.50-10490.00--
Thu 18 Dec, 202519906.50-10818.00--
Wed 17 Dec, 202520617.00-11161.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518746.00-10057.00--
Fri 19 Dec, 202519140.00-10533.50--
Thu 18 Dec, 202519855.00-10861.50--
Wed 17 Dec, 202520566.00-11205.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518694.50-10099.50--
Fri 19 Dec, 202519089.00-10576.50--
Thu 18 Dec, 202519804.00-10905.00--
Wed 17 Dec, 202520515.00-11248.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518643.00-10142.50--
Fri 19 Dec, 202519037.50-10620.00--
Thu 18 Dec, 202519753.00-10948.50--
Wed 17 Dec, 202520464.00-11292.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518591.00-10185.50--
Fri 19 Dec, 202518986.50-10664.00--
Thu 18 Dec, 202519702.00-10992.50--
Wed 17 Dec, 202520413.00-11336.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518540.00-10229.00--
Fri 19 Dec, 202518936.00-10707.50--
Thu 18 Dec, 202519651.00-11036.00--
Wed 17 Dec, 202520362.50-11380.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518488.50-10272.00--
Fri 19 Dec, 202518885.00-10751.50--
Thu 18 Dec, 202519600.50-11080.00--
Wed 17 Dec, 202520311.50-11424.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518437.00-10315.50--
Fri 19 Dec, 202518834.50-10795.00--
Thu 18 Dec, 202519549.50-11124.00--
Wed 17 Dec, 202520261.00-11468.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518386.00-10359.00--
Fri 19 Dec, 202518783.50-10839.00--
Thu 18 Dec, 202519499.00-11168.00--
Wed 17 Dec, 202520210.50-11512.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518335.00-10402.50--
Fri 19 Dec, 202518733.00-10883.50--
Thu 18 Dec, 202519448.50-11212.00--
Wed 17 Dec, 202520160.00-11556.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518284.00-10446.50--
Fri 19 Dec, 202518683.00-10927.50--
Thu 18 Dec, 202519398.50-11256.50--
Wed 17 Dec, 202520110.00-11600.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518233.00-10490.00--
Fri 19 Dec, 202518632.50-10972.00--
Thu 18 Dec, 202519348.00-11300.50--
Wed 17 Dec, 202520059.50-11645.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518182.50-10534.00--
Fri 19 Dec, 202518582.50-11016.00--
Thu 18 Dec, 202519298.00-11345.00--
Wed 17 Dec, 202520009.50-11689.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518132.00-10578.00--
Fri 19 Dec, 202518532.00-11060.50--
Thu 18 Dec, 202519248.00-11389.50--
Wed 17 Dec, 202519959.50-11734.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518081.50-10622.00--
Fri 19 Dec, 202518482.00-11105.00--
Thu 18 Dec, 202519198.00-11434.50--
Wed 17 Dec, 202519909.50-11779.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202518031.00-10666.50--
Fri 19 Dec, 202518432.50-11150.00--
Thu 18 Dec, 202519148.00-11479.00--
Wed 17 Dec, 202519860.00-11823.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517980.50-10710.50--
Fri 19 Dec, 202518382.50-11194.50--
Thu 18 Dec, 202519098.00-11524.00--
Wed 17 Dec, 202519810.00-11868.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517930.50-10755.00--
Fri 19 Dec, 202518332.50-11239.50--
Thu 18 Dec, 202519048.50-11569.00--
Wed 17 Dec, 202519760.50-11913.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517880.50-10799.50--
Fri 19 Dec, 202518283.00-11284.50--
Thu 18 Dec, 202518999.00-11614.00--
Wed 17 Dec, 202519711.00-11958.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517830.50-10844.00--
Fri 19 Dec, 202518233.50-11329.50--
Thu 18 Dec, 202518949.50-11659.00--
Wed 17 Dec, 202519661.50-12004.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517780.50-10889.00--
Fri 19 Dec, 202518184.00-11375.00--
Thu 18 Dec, 202518900.00-11704.50--
Wed 17 Dec, 202519612.00-12049.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517730.50-10934.00--
Fri 19 Dec, 202518135.00-11420.00--
Thu 18 Dec, 202518850.50-11749.50--
Wed 17 Dec, 202519563.00-12094.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517681.00-10978.50--
Fri 19 Dec, 202518085.50-11465.50--
Thu 18 Dec, 202518801.50-11795.00--
Wed 17 Dec, 202519514.00-12140.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517631.50-11023.50--
Fri 19 Dec, 202518036.50-11511.00--
Thu 18 Dec, 202518752.50-11840.50--
Wed 17 Dec, 202519464.50-12185.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517582.00-11069.00--
Fri 19 Dec, 202517987.50-11556.50--
Thu 18 Dec, 202518703.50-11886.00--
Wed 17 Dec, 202519415.50-12231.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517532.50-11114.00--
Fri 19 Dec, 202517938.50-11602.50--
Thu 18 Dec, 202518654.50-11932.00--
Wed 17 Dec, 202519367.00-12277.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517483.00-11159.50--
Fri 19 Dec, 202517890.00-11648.00--
Thu 18 Dec, 202518605.50-11977.50--
Wed 17 Dec, 202519318.00-12323.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517434.00-11205.00--
Fri 19 Dec, 202517841.00-11694.00--
Thu 18 Dec, 202518557.00-12023.50--
Wed 17 Dec, 202519269.50-12369.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517385.00-11250.50--
Fri 19 Dec, 202517792.50-11740.00--
Thu 18 Dec, 202518508.00-12069.50--
Wed 17 Dec, 202519221.00-12415.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517336.00-11296.00--
Fri 19 Dec, 202517744.00-11786.00--
Thu 18 Dec, 202518459.50-12115.50--
Wed 17 Dec, 202519172.50-12461.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517287.00-11342.00--
Fri 19 Dec, 202517695.50-11832.50--
Thu 18 Dec, 202518411.00-12162.00--
Wed 17 Dec, 202519124.00-12507.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517238.50-11388.00--
Fri 19 Dec, 202517647.50-11878.50--
Thu 18 Dec, 202518363.00-12208.00--
Wed 17 Dec, 202519075.50-12553.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517189.50-11433.50--
Fri 19 Dec, 202517599.00-11925.00--
Thu 18 Dec, 202518314.50-12254.50--
Wed 17 Dec, 202519027.50-12600.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517141.00-11480.00--
Fri 19 Dec, 202517551.00-11971.50--
Thu 18 Dec, 202518266.50-12301.00--
Wed 17 Dec, 202518979.00-12646.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517092.50-11526.00--
Fri 19 Dec, 202517503.00-12018.00--
Thu 18 Dec, 202518218.50-12347.50--
Wed 17 Dec, 202518931.00-12693.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202517044.50-11572.00--
Fri 19 Dec, 202517455.00-12065.00--
Thu 18 Dec, 202518170.50-12394.50--
Wed 17 Dec, 202518883.00-12739.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516996.00-11618.50--
Fri 19 Dec, 202517407.50-12111.50--
Thu 18 Dec, 202518122.50-12441.00--
Wed 17 Dec, 202518835.50-12786.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516948.00-11665.00--
Fri 19 Dec, 202517359.50-12158.50--
Thu 18 Dec, 202518075.00-12488.00--
Wed 17 Dec, 202518787.50-12833.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516900.00-11711.50--
Fri 19 Dec, 202517312.00-12205.50--
Thu 18 Dec, 202518027.00-12535.00--
Wed 17 Dec, 202518740.00-12880.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516852.00-11758.50--
Fri 19 Dec, 202517264.50-12252.50--
Thu 18 Dec, 202517979.50-12582.00--
Wed 17 Dec, 202518692.50-12927.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516804.00-11805.00--
Fri 19 Dec, 202517217.00-12300.00--
Thu 18 Dec, 202517932.00-12629.00--
Wed 17 Dec, 202518645.00-12974.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516756.50-11852.00--
Fri 19 Dec, 202517170.00-12347.00--
Thu 18 Dec, 202517885.00-12676.50--
Wed 17 Dec, 202518597.50-13021.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516709.00-11899.00--
Fri 19 Dec, 202517122.50-12394.50--
Thu 18 Dec, 202517837.50-12723.50--
Wed 17 Dec, 202518550.00-13069.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516661.00-11946.00--
Fri 19 Dec, 202517075.50-12442.00--
Thu 18 Dec, 202517790.50-12771.00--
Wed 17 Dec, 202518503.00-13116.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516614.00-11993.50--
Fri 19 Dec, 202517028.50-12489.50--
Thu 18 Dec, 202517743.00-12818.50--
Wed 17 Dec, 202518456.00-13164.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516566.50-12040.50--
Fri 19 Dec, 202516981.50-12537.00--
Thu 18 Dec, 202517696.00-12866.50--
Wed 17 Dec, 202518409.00-13211.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516519.00-12088.00--
Fri 19 Dec, 202516934.50-12585.00--
Thu 18 Dec, 202517649.50-12914.00--
Wed 17 Dec, 202518362.00-13259.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516472.00-12135.50--
Fri 19 Dec, 202516888.00-12633.00--
Thu 18 Dec, 202517602.50-12962.00--
Wed 17 Dec, 202518315.00-13307.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516425.00-12183.00--
Fri 19 Dec, 202516841.50-12681.00--
Thu 18 Dec, 202517556.00-13010.00--
Wed 17 Dec, 202518268.50-13355.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516378.00-12231.00--
Fri 19 Dec, 202516795.00-12729.00--
Thu 18 Dec, 202517509.00-13058.00--
Wed 17 Dec, 202518221.50-13403.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516331.50-12278.50--
Fri 19 Dec, 202516748.50-12777.00--
Thu 18 Dec, 202517462.50-13106.00--
Wed 17 Dec, 202518175.00-13451.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516284.50-12326.50--
Fri 19 Dec, 202516702.00-12825.50--
Thu 18 Dec, 202517416.50-13154.00--
Wed 17 Dec, 202518128.50-13499.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516238.00-12374.50--
Fri 19 Dec, 202516656.00-12873.50--
Thu 18 Dec, 202517370.00-13202.50--
Wed 17 Dec, 202518082.00-13547.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516191.50-12422.50--
Fri 19 Dec, 202516609.50-12922.00--
Thu 18 Dec, 202517323.50-13251.00--
Wed 17 Dec, 202518036.00-13596.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516145.00-12471.00--
Fri 19 Dec, 202516563.50-12971.00--
Thu 18 Dec, 202517277.50-13299.50--
Wed 17 Dec, 202517989.50-13644.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516098.50-12519.00--
Fri 19 Dec, 202516517.50-13019.50--
Thu 18 Dec, 202517231.50-13348.00--
Wed 17 Dec, 202517943.50-13693.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516052.50-12567.50--
Fri 19 Dec, 202516472.00-13068.00--
Thu 18 Dec, 202517185.50-13396.50--
Wed 17 Dec, 202517897.50-13741.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516006.50-12616.00--
Fri 19 Dec, 202516426.00-13117.00--
Thu 18 Dec, 202517139.50-13445.50--
Wed 17 Dec, 202517851.50-13790.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515960.50-12664.50--
Fri 19 Dec, 202516380.50-13166.00--
Thu 18 Dec, 202517094.00-13494.00--
Wed 17 Dec, 202517806.00-13839.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515914.50-12713.50--
Fri 19 Dec, 202516335.00-13215.00--
Thu 18 Dec, 202517048.50-13543.00--
Wed 17 Dec, 202517760.00-13888.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515868.50-12762.00--
Fri 19 Dec, 202516289.50-13264.00--
Thu 18 Dec, 202517002.50-13592.00--
Wed 17 Dec, 202517714.50-13937.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515823.00-12811.00--
Fri 19 Dec, 202516244.00-13313.50--
Thu 18 Dec, 202516957.00-13641.50--
Wed 17 Dec, 202517669.00-13986.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515777.50-12860.00--
Fri 19 Dec, 202516199.00-13363.00--
Thu 18 Dec, 202516912.00-13690.50--
Wed 17 Dec, 202517623.50-14035.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515732.00-12909.00--
Fri 19 Dec, 202516154.00-13412.00--
Thu 18 Dec, 202516866.50-13740.00--
Wed 17 Dec, 202517578.00-14084.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515686.50-12958.50--
Fri 19 Dec, 202516108.50-13462.00--
Thu 18 Dec, 202516821.50-13789.50--
Wed 17 Dec, 202517533.00-14133.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515641.00-13007.50--
Fri 19 Dec, 202516063.50-13511.50--
Thu 18 Dec, 202516776.00-13839.00--
Wed 17 Dec, 202517487.50-14183.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515596.00-13057.00--
Fri 19 Dec, 202516019.00-13561.00--
Thu 18 Dec, 202516731.00-13888.50--
Wed 17 Dec, 202517442.50-14232.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515551.00-13106.50--
Fri 19 Dec, 202515974.00-13611.00--
Thu 18 Dec, 202516686.50-13938.50--
Wed 17 Dec, 202517397.50-14282.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515506.00-13156.50--
Fri 19 Dec, 202515929.50-13661.00--
Thu 18 Dec, 202516641.50-13988.00--
Wed 17 Dec, 202517352.50-14332.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515461.00-13206.00--
Fri 19 Dec, 202515885.00-13711.00--
Thu 18 Dec, 202516597.00-14038.00--
Wed 17 Dec, 202517308.00-14382.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515416.00-13256.00--
Fri 19 Dec, 202515840.50-13761.00--
Thu 18 Dec, 202516552.00-14088.00--
Wed 17 Dec, 202517263.00-14431.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515371.50-13305.50--
Fri 19 Dec, 202515796.00-13811.50--
Thu 18 Dec, 202516507.50-14138.00--
Wed 17 Dec, 202517218.50-14481.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515327.00-13356.00--
Fri 19 Dec, 202515751.50-13861.50--
Thu 18 Dec, 202516463.00-14188.50--
Wed 17 Dec, 202517174.00-14531.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515282.50-13406.00--
Fri 19 Dec, 202515707.50-13912.00--
Thu 18 Dec, 202516419.00-14238.50--
Wed 17 Dec, 202517129.50-14582.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515238.00-13456.00--
Fri 19 Dec, 202515663.50-13962.50--
Thu 18 Dec, 202516374.50-14289.00--
Wed 17 Dec, 202517085.00-14632.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515193.50-13506.50--
Fri 19 Dec, 202515619.50-14013.00--
Thu 18 Dec, 202516330.50-14339.50--
Wed 17 Dec, 202517041.00-14682.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515149.50-13557.00--
Fri 19 Dec, 202515575.50-14064.00--
Thu 18 Dec, 202516286.50-14390.00--
Wed 17 Dec, 202516996.50-14733.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515105.00-13607.50--
Fri 19 Dec, 202515531.50-14114.50--
Thu 18 Dec, 202516242.50-14440.50--
Wed 17 Dec, 202516952.50-14783.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515061.00-13658.00--
Fri 19 Dec, 202515488.00-14165.50--
Thu 18 Dec, 202516198.50-14491.50--
Wed 17 Dec, 202516908.50-14834.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515017.50-13708.50--
Fri 19 Dec, 202515444.50-14216.50--
Thu 18 Dec, 202516154.50-14542.00--
Wed 17 Dec, 202516864.50-14885.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514973.50-13759.50--
Fri 19 Dec, 202515401.00-14267.50--
Thu 18 Dec, 202516111.00-14593.00--
Wed 17 Dec, 202516820.50-14935.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514930.00-13810.50--
Fri 19 Dec, 202515357.50-14318.50--
Thu 18 Dec, 202516067.50-14644.00--
Wed 17 Dec, 202516777.00-14986.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514886.00-13861.50--
Fri 19 Dec, 202515314.00-14370.00--
Thu 18 Dec, 202516024.00-14695.00--
Wed 17 Dec, 202516733.50-15037.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514842.50-13912.50--
Fri 19 Dec, 202515271.00-14421.50--
Thu 18 Dec, 202515980.50-14746.50--
Wed 17 Dec, 202516690.00-15088.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514799.00-13963.50--
Fri 19 Dec, 202515227.50-14473.00--
Thu 18 Dec, 202515937.00-14797.50--
Wed 17 Dec, 202516646.50-15139.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514756.00-14015.00--
Fri 19 Dec, 202515184.50-14524.50--
Thu 18 Dec, 202515894.00-14849.00--
Wed 17 Dec, 202516603.00-15191.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514712.50-14066.50--
Fri 19 Dec, 202515141.50-14576.00--
Thu 18 Dec, 202515850.50-14900.50--
Wed 17 Dec, 202516559.50-15242.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514669.50-14118.00--
Fri 19 Dec, 202515099.00-14628.00--
Thu 18 Dec, 202515807.50-14952.00--
Wed 17 Dec, 202516516.50-15293.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514626.50-14169.50--
Fri 19 Dec, 202515056.00-14679.50--
Thu 18 Dec, 202515764.50-15004.00--
Wed 17 Dec, 202516473.50-15345.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514583.50-14221.00--
Fri 19 Dec, 202515013.50-14731.50--
Thu 18 Dec, 202515722.00-15055.50--
Wed 17 Dec, 202516430.50-15397.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514541.00-14273.00--
Fri 19 Dec, 202514971.00-14783.50--
Thu 18 Dec, 202515679.00-15107.50--
Wed 17 Dec, 202516387.50-15448.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514498.00-14325.00--
Fri 19 Dec, 202514928.50-14835.50--
Thu 18 Dec, 202515636.50-15159.50--
Wed 17 Dec, 202516344.50-15500.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514455.50-14377.00--
Fri 19 Dec, 202514886.00-14888.00--
Thu 18 Dec, 202515593.50-15211.50--
Wed 17 Dec, 202516301.50-15552.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514413.00-14429.00--
Fri 19 Dec, 202514844.00-14940.50--
Thu 18 Dec, 202515551.00-15263.50--
Wed 17 Dec, 202516259.00-15604.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514370.50-14481.00--
Fri 19 Dec, 202514801.50-14992.50--
Thu 18 Dec, 202515509.00-15315.50--
Wed 17 Dec, 202516216.50-15656.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514328.00-14533.50--
Fri 19 Dec, 202514759.50-15045.00--
Thu 18 Dec, 202515466.50-15368.00--
Wed 17 Dec, 202516174.00-15708.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514286.00-14586.00--
Fri 19 Dec, 202514717.50-15098.00--
Thu 18 Dec, 202515424.00-15420.50--
Wed 17 Dec, 202516131.50-15760.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514243.50-14638.50--
Fri 19 Dec, 202514675.50-15150.50--
Thu 18 Dec, 202515382.00-15473.00--
Wed 17 Dec, 202516089.00-15813.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514201.50-14691.00--
Fri 19 Dec, 202514634.00-15203.50--
Thu 18 Dec, 202515340.00-15525.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514159.50-14743.50--
Fri 19 Dec, 202514592.00-15256.00--
Thu 18 Dec, 202515298.00-15578.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514118.00-14796.50--
Fri 19 Dec, 202514550.50-15309.00--
Thu 18 Dec, 202515256.00-15631.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514076.00-14849.00--
Fri 19 Dec, 202514509.00-15362.00--
Thu 18 Dec, 202515214.50-15684.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202514034.50-14902.00--
Fri 19 Dec, 202514467.50-15415.50--
Thu 18 Dec, 202515173.00-15736.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513993.00-14955.00--
Fri 19 Dec, 202514426.00-15468.50--
Thu 18 Dec, 202515131.00-15790.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513951.50-15008.50--
Fri 19 Dec, 202514385.00-15522.00--
Thu 18 Dec, 202515089.50-15843.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513910.00-15061.50--
Fri 19 Dec, 202514343.50-15575.50--
Thu 18 Dec, 202515048.00-15896.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513869.00-15115.00--
Fri 19 Dec, 202514302.50-15629.00--
Thu 18 Dec, 202515007.00-15949.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513827.50-15168.50--
Fri 19 Dec, 202514261.50-15682.50--
Thu 18 Dec, 202514965.50-16003.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513786.50-15222.00--
Fri 19 Dec, 202514221.00-15736.50--
Thu 18 Dec, 202514924.50-16056.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513745.50-15275.50--
Fri 19 Dec, 202514180.00-15790.00--
Thu 18 Dec, 202514883.50-16110.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513704.50-15329.50--
Fri 19 Dec, 202514139.50-15844.00--
Thu 18 Dec, 202514842.50-16163.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513664.00-15383.00--
Fri 19 Dec, 202514099.00-15898.00--
Thu 18 Dec, 202514801.50-16217.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513623.00-15437.00--
Fri 19 Dec, 202514058.50-15952.00--
Thu 18 Dec, 202514761.00-16271.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513582.50-15491.00--
Fri 19 Dec, 202514018.00-16006.50--
Thu 18 Dec, 202514720.00-16325.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513542.00-15545.50--
Fri 19 Dec, 202513977.50-16060.50--
Thu 18 Dec, 202514679.50-16379.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513501.50-15599.50--
Fri 19 Dec, 202513937.50-16115.00--
Thu 18 Dec, 202514639.00-16433.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513461.50-15654.00--
Fri 19 Dec, 202513897.00-16169.50--
Thu 18 Dec, 202514598.50-16487.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513421.00-15708.00--
Fri 19 Dec, 202513857.00-16224.00--
Thu 18 Dec, 202514558.50-16542.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513381.00-15762.50--
Fri 19 Dec, 202513817.00-16278.50--
Thu 18 Dec, 202514518.00-16596.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513341.00-15817.50--
Fri 19 Dec, 202513777.50-16333.50--
Thu 18 Dec, 202514478.00-16650.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513301.00-15872.00--
Fri 19 Dec, 202513737.50-16388.50--
Thu 18 Dec, 202514438.00-16705.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513261.50-15927.00--
Fri 19 Dec, 202513698.00-16443.00--
Thu 18 Dec, 202514398.00-16760.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513221.50-15981.50--
Fri 19 Dec, 202513658.50-16498.00--
Thu 18 Dec, 202514358.00-16814.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513182.00-16036.50--
Fri 19 Dec, 202513619.00-16553.50--
Thu 18 Dec, 202514318.00-16869.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513142.50-16092.00--
Fri 19 Dec, 202513579.50-16608.50--
Thu 18 Dec, 202514278.50-16924.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513103.00-16147.00--
Fri 19 Dec, 202513540.00-16664.00--
Thu 18 Dec, 202514239.00-16979.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513063.50-16202.00--
Fri 19 Dec, 202513501.00-16719.00--
Thu 18 Dec, 202514199.50-17034.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513024.00-16257.50--
Fri 19 Dec, 202513462.00-16774.50--
Thu 18 Dec, 202514160.00-17089.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512985.00-16313.00--
Fri 19 Dec, 202513422.50-16830.00--
Thu 18 Dec, 202514120.50-17145.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512946.00-16368.50--
Fri 19 Dec, 202513384.00-16886.00--
Thu 18 Dec, 202514081.50-17200.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512907.00-16424.00--
Fri 19 Dec, 202513345.00-16941.50--
Thu 18 Dec, 202514042.00-17255.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512868.00-16480.00--
Fri 19 Dec, 202513306.00-16997.50--
Thu 18 Dec, 202514003.00-17311.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512829.50-16535.50--
Fri 19 Dec, 202513267.50-17053.50--
Thu 18 Dec, 202513964.00-17367.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512790.50-16591.50--
Fri 19 Dec, 202513229.00-17109.50--
Thu 18 Dec, 202513925.00-17422.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512752.00-16647.50--
Fri 19 Dec, 202513190.50-17165.50--
Thu 18 Dec, 202513886.00-17478.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512713.50-16704.00--
Fri 19 Dec, 202513152.00-17221.50--
Thu 18 Dec, 202513847.50-17534.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512675.00-16760.00--
Fri 19 Dec, 202513113.50-17278.00--
Thu 18 Dec, 202513809.00-17590.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512636.50-16816.50--
Fri 19 Dec, 202513075.50-17334.50--
Thu 18 Dec, 202513770.50-17646.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512598.50-16872.50--
Fri 19 Dec, 202513037.50-17391.00--
Thu 18 Dec, 202513732.00-17702.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512560.50-16929.00--
Fri 19 Dec, 202512999.50-17447.50--
Thu 18 Dec, 202513693.50-17758.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512522.50-16985.50--
Fri 19 Dec, 202512961.50-17504.00--
Thu 18 Dec, 202513655.00-17815.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512484.50-17042.50--
Fri 19 Dec, 202512923.50-17561.00--
Thu 18 Dec, 202513617.00-17871.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512446.50-17099.00--
Fri 19 Dec, 202512885.50-17617.50--
Thu 18 Dec, 202513579.00-17928.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512408.50-17156.00--
Fri 19 Dec, 202512848.00-17674.50--
Thu 18 Dec, 202513540.50-17984.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512371.00-17213.00--
Fri 19 Dec, 202512810.50-17731.50--
Thu 18 Dec, 202513503.00-18041.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512333.50-17270.00--
Fri 19 Dec, 202512773.00-17788.50--
Thu 18 Dec, 202513465.00-18098.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512296.00-17327.00--
Fri 19 Dec, 202512735.50-17846.00--
Thu 18 Dec, 202513427.00-18155.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512258.50-17384.50--
Fri 19 Dec, 202512698.00-17903.00--
Thu 18 Dec, 202513389.50-18211.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512221.00-17441.50--
Fri 19 Dec, 202512661.00-17960.50--
Thu 18 Dec, 202513352.00-18268.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512184.00-17499.00--
Fri 19 Dec, 202512624.00-18018.00--
Thu 18 Dec, 202513314.50-18326.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512147.00-17556.50--
Fri 19 Dec, 202512587.00-18075.50--
Thu 18 Dec, 202513277.00-18383.00--

GOLD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice

 

Back to top