ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice

GOLD Call Put options target price & charts for GOLD (Sona Swarna Tola 10gram)

GOLD - Share GOLD (Sona Swarna Tola 10gram) trades in COMMODITY under BULLION

0   GOLD Most Active Call Put Options If you want a more indepth option chain analysis of GOLD (Sona Swarna Tola 10gram), then click here

 

Available expiries for GOLD

GOLD Expiry as on: 28 Sep, 2027. View: 29 Jan, 2020 27 Mar, 2020 27 May, 2020 27 Jul, 2020 23 Sep, 2020 25 Nov, 2020 27 Jan, 2021 25 Mar, 2021 26 May, 2021 27 Jul, 2021 24 Sep, 2021 24 Nov, 2021 25 Jan, 2022 25 Mar, 2022 25 May, 2022 27 Jul, 2022 26 Sep, 2022 24 Nov, 2022 24 Jan, 2023 27 Mar, 2023 25 May, 2023 26 Jul, 2023 26 Sep, 2023 24 Nov, 2023 24 Jan, 2024 26 Mar, 2024 27 May, 2024 25 Jul, 2024 24 Sep, 2024 26 Nov, 2024 31 Dec, 2024 27 Jan, 2025 28 Feb, 2025 26 Mar, 2025 30 Apr, 2025 27 May, 2025 30 Jun, 2025 25 Jul, 2025 29 Aug, 2025 23 Sep, 2025 31 Oct, 2025 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 27 Feb, 2026 24 Mar, 2026 30 Apr, 2026 27 May, 2026 30 Jun, 2026 29 Jul, 2026 31 Aug, 2026 25 Sep, 2026 30 Oct, 2026 27 Nov, 2026 31 Dec, 2026 29 Jan, 2027 26 Feb, 2027 29 Mar, 2027 30 Apr, 2027 28 May, 2027 30 Jun, 2027 29 Jul, 2027 31 Aug, 2027 28 Sep, 2027

GOLD SPOT Price: 139830.00 as on 30 Oct, 2026

GOLD (Sona Swarna Tola 10gram) (GOLD) target & price

GOLD Target Price
Target up: 144542.67
Target up: 142186.33
Target up: 141202
Target up: 140217.67
Target down: 137861.33
Target down: 136877
Target down: 135892.67

Date Close Open High Low Volume
30 Fri Oct 2026139830.00142225.00142574.00138249.000.02 M
29 Thu Oct 2026141628.00143668.00143920.00141628.000.01 M
28 Wed Oct 2026142253.00143867.00144343.00142253.000 M
27 Tue Oct 2026140819.00142581.00144265.00140819.000.01 M
26 Mon Oct 2026141170.00142301.00143363.00141170.000 M
23 Fri Oct 2026141031.00142058.00143125.00141031.000.01 M
22 Thu Oct 2026142809.00144992.00145120.00142809.000.01 M
21 Wed Oct 2026143447.00146328.00146532.00143447.000 M
GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice

Maximum CALL writing has been for strikes: 140000 140500 141000 These will serve as resistance

Maximum PUT writing has been for strikes: 140000 140500 141000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GOLD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618345.00-3911.00--
Thu 29 Oct, 202619046.50-3981.50--
Wed 28 Oct, 202619051.00-4353.00--
Tue 27 Oct, 202619345.50-4634.50--
Mon 26 Oct, 202619983.50-4853.50--
Fri 23 Oct, 202620279.50-5149.50--
Thu 22 Oct, 202621800.50-4588.00--
Wed 21 Oct, 202622422.00-4797.00--
Mon 19 Oct, 202623832.50-5179.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618016.00-4054.50--
Thu 29 Oct, 202618716.50-4123.50--
Wed 28 Oct, 202618727.50-4501.50--
Tue 27 Oct, 202619025.00-4787.00--
Mon 26 Oct, 202619664.50-5007.00--
Fri 23 Oct, 202619964.50-5306.50--
Thu 22 Oct, 202621473.00-4733.00--
Wed 21 Oct, 202622096.00-4943.50--
Mon 19 Oct, 202623508.50-5328.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617690.50-4201.00--
Thu 29 Oct, 202618390.50-4269.50--
Wed 28 Oct, 202618407.50-4653.00--
Tue 27 Oct, 202618708.00-4942.00--
Mon 26 Oct, 202619349.00-5163.50--
Fri 23 Oct, 202619652.00-5466.50--
Thu 22 Oct, 202621148.50-4880.50--
Wed 21 Oct, 202621773.00-5092.00--
Mon 19 Oct, 202623187.50-5478.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617369.00-4351.00--
Thu 29 Oct, 202618067.50-4418.00--
Wed 28 Oct, 202618090.50-4808.00--
Tue 27 Oct, 202618394.50-5100.50--
Mon 26 Oct, 202619037.00-5323.50--
Fri 23 Oct, 202619343.00-5629.50--
Thu 22 Oct, 202620827.00-5031.00--
Wed 21 Oct, 202621453.00-5244.00--
Mon 19 Oct, 202622869.00-5632.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617050.50-4504.50--
Thu 29 Oct, 202617748.00-4570.50--
Wed 28 Oct, 202617777.00-4966.50--
Tue 27 Oct, 202618084.00-5262.50--
Mon 26 Oct, 202618727.50-5486.50--
Fri 23 Oct, 202619037.00-5795.50--
Thu 22 Oct, 202620508.50-5184.50--
Wed 21 Oct, 202621136.00-5399.00--
Mon 19 Oct, 202622553.50-5789.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616735.50-4662.00--
Thu 29 Oct, 202617432.00-4726.50--
Wed 28 Oct, 202617467.00-5128.50--
Tue 27 Oct, 202617777.00-5427.50--
Mon 26 Oct, 202618421.50-5652.50--
Fri 23 Oct, 202618734.50-5965.00--
Thu 22 Oct, 202620193.00-5341.00--
Wed 21 Oct, 202620821.50-5556.50--
Mon 19 Oct, 202622240.50-5948.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616424.50-4822.50--
Thu 29 Oct, 202617119.00-4885.50--
Wed 28 Oct, 202617160.00-5293.50--
Tue 27 Oct, 202617473.00-5596.00--
Mon 26 Oct, 202618118.50-5821.50--
Fri 23 Oct, 202618434.50-6137.50--
Thu 22 Oct, 202619880.50-5500.50--
Wed 21 Oct, 202620510.00-5717.50--
Mon 19 Oct, 202621930.50-6110.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616116.50-4987.00--
Thu 29 Oct, 202616810.00-5048.50--
Wed 28 Oct, 202616857.00-5462.00--
Tue 27 Oct, 202617172.50-5768.00--
Mon 26 Oct, 202617819.00-5994.00--
Fri 23 Oct, 202618138.00-6313.00--
Thu 22 Oct, 202619571.00-5663.00--
Wed 21 Oct, 202620202.00-5881.00--
Mon 19 Oct, 202621623.50-6274.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615812.50-5155.00--
Thu 29 Oct, 202616504.50-5214.50--
Wed 28 Oct, 202616557.00-5634.00--
Tue 27 Oct, 202616875.00-5943.00--
Mon 26 Oct, 202617522.50-6170.00--
Fri 23 Oct, 202617844.00-6491.50--
Thu 22 Oct, 202619264.50-5828.50--
Wed 21 Oct, 202619896.50-6047.50--
Mon 19 Oct, 202621318.50-6442.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615512.00-5326.50--
Thu 29 Oct, 202616202.00-5384.00--
Wed 28 Oct, 202616260.50-5809.00--
Tue 27 Oct, 202616581.50-6121.50--
Mon 26 Oct, 202617229.50-6349.00--
Fri 23 Oct, 202617554.00-6673.00--
Thu 22 Oct, 202618961.00-5997.50--
Wed 21 Oct, 202619594.00-6217.00--
Mon 19 Oct, 202621017.00-6612.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615215.00-5501.50--
Thu 29 Oct, 202615903.50-5557.50--
Wed 28 Oct, 202615967.00-5988.00--
Tue 27 Oct, 202616290.50-6303.00--
Mon 26 Oct, 202616939.50-6531.00--
Fri 23 Oct, 202617266.50-6858.00--
Thu 22 Oct, 202618660.50-6169.00--
Wed 21 Oct, 202619294.50-6389.50--
Mon 19 Oct, 202620718.00-6785.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614922.00-5680.50--
Thu 29 Oct, 202615608.50-5734.00--
Wed 28 Oct, 202615677.50-6170.00--
Tue 27 Oct, 202616003.50-6488.50--
Mon 26 Oct, 202616652.50-6716.50--
Fri 23 Oct, 202616982.50-7046.00--
Thu 22 Oct, 202618363.50-6344.00--
Wed 21 Oct, 202618998.00-6565.00--
Mon 19 Oct, 202620422.00-6961.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614632.00-5863.00--
Thu 29 Oct, 202615316.50-5914.50--
Wed 28 Oct, 202615391.00-6356.00--
Tue 27 Oct, 202615719.50-6676.50--
Mon 26 Oct, 202616369.00-6905.00--
Fri 23 Oct, 202616701.50-7237.00--
Thu 22 Oct, 202618069.50-6522.00--
Wed 21 Oct, 202618704.50-6743.50--
Mon 19 Oct, 202620128.50-7140.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614346.00-6049.00--
Thu 29 Oct, 202615028.50-6098.00--
Wed 28 Oct, 202615108.50-6545.00--
Tue 27 Oct, 202615439.00-6868.50--
Mon 26 Oct, 202616088.50-7096.50--
Fri 23 Oct, 202616423.50-7431.50--
Thu 22 Oct, 202617778.50-6703.00--
Wed 21 Oct, 202618414.00-6925.00--
Mon 19 Oct, 202619838.00-7321.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614064.00-6238.50--
Thu 29 Oct, 202614744.00-6285.50--
Wed 28 Oct, 202614829.00-6737.50--
Tue 27 Oct, 202615162.00-7063.50--
Mon 26 Oct, 202615811.50-7291.50--
Fri 23 Oct, 202616148.50-7629.00--
Thu 22 Oct, 202617490.50-6887.00--
Wed 21 Oct, 202618126.50-7109.50--
Mon 19 Oct, 202619550.50-7505.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613785.50-6432.00--
Thu 29 Oct, 202614463.00-6476.50--
Wed 28 Oct, 202614553.00-6933.50--
Tue 27 Oct, 202614888.00-7262.00--
Mon 26 Oct, 202615537.50-7490.00--
Fri 23 Oct, 202615877.00-7829.50--
Thu 22 Oct, 202617205.50-7074.50--
Wed 21 Oct, 202617842.00-7297.00--
Mon 19 Oct, 202619265.50-7693.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613510.50-6629.00--
Thu 29 Oct, 202614185.50-6670.50--
Wed 28 Oct, 202614280.50-7133.00--
Tue 27 Oct, 202614617.50-7464.00--
Mon 26 Oct, 202615267.00-7691.50--
Fri 23 Oct, 202615608.50-8033.00--
Thu 22 Oct, 202616924.00-7265.00--
Wed 21 Oct, 202617560.50-7487.50--
Mon 19 Oct, 202618983.50-7883.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613239.00-6830.00--
Thu 29 Oct, 202613912.00-6868.50--
Wed 28 Oct, 202614011.50-7336.00--
Tue 27 Oct, 202614350.50-7669.00--
Mon 26 Oct, 202614999.50-7896.50--
Fri 23 Oct, 202615343.50-8240.00--
Thu 22 Oct, 202616645.00-7458.50--
Wed 21 Oct, 202617282.00-7681.50--
Mon 19 Oct, 202618704.00-8075.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612971.50-7034.50--
Thu 29 Oct, 202613641.50-7070.00--
Wed 28 Oct, 202613746.00-7542.50--
Tue 27 Oct, 202614087.00-7878.00--
Mon 26 Oct, 202614735.50-8104.50--
Fri 23 Oct, 202615081.00-8450.00--
Thu 22 Oct, 202616369.50-7655.00--
Wed 21 Oct, 202617006.50-7878.00--
Mon 19 Oct, 202618428.00-8271.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612707.50-7242.50--
Thu 29 Oct, 202613374.50-7275.50--
Wed 28 Oct, 202613484.00-7752.00--
Tue 27 Oct, 202613826.50-8089.50--
Mon 26 Oct, 202614474.50-8315.50--
Fri 23 Oct, 202614822.00-8663.00--
Thu 22 Oct, 202616097.50-7854.50--
Wed 21 Oct, 202616734.00-8077.50--
Mon 19 Oct, 202618154.00-8469.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612447.50-7454.00--
Thu 29 Oct, 202613111.50-7484.00--
Wed 28 Oct, 202613225.50-7965.50--
Tue 27 Oct, 202613569.50-8305.00--
Mon 26 Oct, 202614216.50-8530.00--
Fri 23 Oct, 202614566.50-8879.50--
Thu 22 Oct, 202615828.00-8057.50--
Wed 21 Oct, 202616464.50-8280.00--
Mon 19 Oct, 202617883.50-8671.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612191.00-7669.50--
Thu 29 Oct, 202612852.00-7696.00--
Wed 28 Oct, 202612970.50-8182.50--
Tue 27 Oct, 202613315.50-8523.50--
Mon 26 Oct, 202613962.00-8747.50--
Fri 23 Oct, 202614313.50-9099.00--
Thu 22 Oct, 202615562.00-8263.50--
Wed 21 Oct, 202616198.00-8485.50--
Mon 19 Oct, 202617615.50-8875.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611938.00-7888.50--
Thu 29 Oct, 202612596.00-7912.00--
Wed 28 Oct, 202612718.50-8402.50--
Tue 27 Oct, 202613065.50-8745.50--
Mon 26 Oct, 202613711.00-8968.50--
Fri 23 Oct, 202614064.00-9321.50--
Thu 22 Oct, 202615299.00-8472.50--
Wed 21 Oct, 202615934.50-8694.00--
Mon 19 Oct, 202617350.50-9081.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611688.50-8111.50--
Thu 29 Oct, 202612343.00-8131.50--
Wed 28 Oct, 202612470.50-8626.00--
Tue 27 Oct, 202612818.50-8971.00--
Mon 26 Oct, 202613463.00-9192.50--
Fri 23 Oct, 202613817.50-9547.00--
Thu 22 Oct, 202615039.00-8684.50--
Wed 21 Oct, 202615674.50-8905.50--
Mon 19 Oct, 202617088.00-9291.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611443.00-8338.00--
Thu 29 Oct, 202612094.00-8354.00--
Wed 28 Oct, 202612225.50-8853.00--
Tue 27 Oct, 202612574.50-9199.50--
Mon 26 Oct, 202613218.00-9420.00--
Fri 23 Oct, 202613574.00-9776.00--
Thu 22 Oct, 202614782.00-8900.00--
Wed 21 Oct, 202615417.00-9120.00--
Mon 19 Oct, 202616828.50-9504.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611201.00-8568.00--
Thu 29 Oct, 202611849.00-8580.50--
Wed 28 Oct, 202611984.00-9083.50--
Tue 27 Oct, 202612334.50-9431.50--
Mon 26 Oct, 202612976.50-9650.50--
Fri 23 Oct, 202613333.50-10007.50--
Thu 22 Oct, 202614528.50-9118.00--
Wed 21 Oct, 202615162.50-9338.00--
Mon 19 Oct, 202616572.00-9719.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610962.50-8802.00--
Thu 29 Oct, 202611607.00-8810.50--
Wed 28 Oct, 202611746.00-9317.50--
Tue 27 Oct, 202612097.50-9667.00--
Mon 26 Oct, 202612738.00-9884.00--
Fri 23 Oct, 202613096.50-10242.50--
Thu 22 Oct, 202614277.50-9339.50--
Wed 21 Oct, 202614911.00-9558.50--
Mon 19 Oct, 202616318.00-9937.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610728.00-9039.00--
Thu 29 Oct, 202611368.50-9044.00--
Wed 28 Oct, 202611511.50-9555.00--
Tue 27 Oct, 202611863.50-9905.50--
Mon 26 Oct, 202612502.50-10121.00--
Fri 23 Oct, 202612862.00-10480.50--
Thu 22 Oct, 202614030.00-9564.00--
Wed 21 Oct, 202614662.50-9782.00--
Mon 19 Oct, 202616067.00-10158.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610497.00-9280.00--
Thu 29 Oct, 202611133.50-9281.00--
Wed 28 Oct, 202611280.00-9795.50--
Tue 27 Oct, 202611633.00-10147.00--
Mon 26 Oct, 202612270.50-10361.00--
Fri 23 Oct, 202612631.00-10721.50--
Thu 22 Oct, 202613785.50-9791.50--
Wed 21 Oct, 202614417.00-10008.50--
Mon 19 Oct, 202615818.50-10382.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610269.50-9524.50--
Thu 29 Oct, 202610902.00-9521.50--
Wed 28 Oct, 202611052.50-10039.50--
Tue 27 Oct, 202611406.00-10392.50--
Mon 26 Oct, 202612041.50-10604.50--
Fri 23 Oct, 202612403.00-10966.00--
Thu 22 Oct, 202613544.00-10022.50--
Wed 21 Oct, 202614174.50-10238.00--
Mon 19 Oct, 202615573.00-10608.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610045.50-9773.00--
Thu 29 Oct, 202610674.50-9765.50--
Wed 28 Oct, 202610828.00-10287.00--
Tue 27 Oct, 202611182.00-10640.50--
Mon 26 Oct, 202611816.00-10850.50--
Fri 23 Oct, 202612178.00-11213.00--
Thu 22 Oct, 202613306.00-10256.00--
Wed 21 Oct, 202613935.00-10470.50--
Mon 19 Oct, 202615330.00-10837.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269825.50-10024.50--
Thu 29 Oct, 202610450.00-10013.00--
Wed 28 Oct, 202610607.00-10538.00--
Tue 27 Oct, 202610961.50-10892.50--
Mon 26 Oct, 202611593.00-11100.00--
Fri 23 Oct, 202611956.00-11463.00--
Thu 22 Oct, 202613070.50-10493.00--
Wed 21 Oct, 202613698.50-10706.00--
Mon 19 Oct, 202615090.00-11069.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269608.50-10279.50--
Thu 29 Oct, 202610229.00-10264.00--
Wed 28 Oct, 202610389.00-10792.00--
Tue 27 Oct, 202610744.00-11147.00--
Mon 26 Oct, 202611373.50-11352.50--
Fri 23 Oct, 202611737.00-11716.50--
Thu 22 Oct, 202612838.00-10732.50--
Wed 21 Oct, 202613464.50-10944.00--
Mon 19 Oct, 202614853.00-11304.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269395.00-10538.50--
Thu 29 Oct, 202610011.50-10518.00--
Wed 28 Oct, 202610174.50-11049.50--
Tue 27 Oct, 202610529.50-11405.50--
Mon 26 Oct, 202611157.00-11608.50--
Fri 23 Oct, 202611521.50-11972.50--
Thu 22 Oct, 202612609.00-10975.50--
Wed 21 Oct, 202613234.00-11185.50--
Mon 19 Oct, 202614618.50-11542.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269185.50-10801.00--
Thu 29 Oct, 20269797.00-10776.00--
Wed 28 Oct, 20269963.50-11310.00--
Tue 27 Oct, 202610318.50-11666.50--
Mon 26 Oct, 202610943.50-11867.00--
Fri 23 Oct, 202611308.50-12232.00--
Thu 22 Oct, 202612383.00-11221.50--
Wed 21 Oct, 202613006.00-11429.50--
Mon 19 Oct, 202614387.00-11782.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268979.50-11066.50--
Thu 29 Oct, 20269586.50-11037.00--
Wed 28 Oct, 20269755.50-11574.00--
Tue 27 Oct, 202610110.50-11931.00--
Mon 26 Oct, 202610733.50-12129.00--
Fri 23 Oct, 202611098.50-12494.00--
Thu 22 Oct, 202612159.50-11470.50--
Wed 21 Oct, 202612781.50-11677.00--
Mon 19 Oct, 202614158.00-12025.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268776.50-11336.00--
Thu 29 Oct, 20269379.00-11301.50--
Wed 28 Oct, 20269551.00-11841.50--
Tue 27 Oct, 20269906.00-12198.50--
Mon 26 Oct, 202610526.00-12394.00--
Fri 23 Oct, 202610891.50-12759.50--
Thu 22 Oct, 202611939.50-11722.00--
Wed 21 Oct, 202612559.50-11927.00--
Mon 19 Oct, 202613931.50-12271.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268577.00-11608.50--
Thu 29 Oct, 20269175.00-11569.50--
Wed 28 Oct, 20269349.50-12112.00--
Tue 27 Oct, 20269704.50-12469.50--
Mon 26 Oct, 202610322.00-12662.00--
Fri 23 Oct, 202610687.50-13027.50--
Thu 22 Oct, 202611722.00-11977.00--
Wed 21 Oct, 202612340.00-12179.50--
Mon 19 Oct, 202613708.00-12519.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268381.50-11884.50--
Thu 29 Oct, 20268974.50-11840.50--
Wed 28 Oct, 20269151.50-12386.00--
Tue 27 Oct, 20269506.00-12743.50--
Mon 26 Oct, 202610121.00-12933.00--
Fri 23 Oct, 202610486.00-13298.50--
Thu 22 Oct, 202611508.00-12235.00--
Wed 21 Oct, 202612124.00-12435.50--
Mon 19 Oct, 202613487.00-12770.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268189.00-12164.50--
Thu 29 Oct, 20268777.50-12115.50--
Wed 28 Oct, 20268956.50-12663.00--
Tue 27 Oct, 20269310.50-13020.50--
Mon 26 Oct, 20269922.50-13207.00--
Fri 23 Oct, 202610288.00-13572.50--
Thu 22 Oct, 202611296.50-12495.50--
Wed 21 Oct, 202611910.50-12694.00--
Mon 19 Oct, 202613269.00-13024.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267999.50-12447.00--
Thu 29 Oct, 20268583.50-12393.00--
Wed 28 Oct, 20268764.50-12943.00--
Tue 27 Oct, 20269118.50-13300.50--
Mon 26 Oct, 20269727.50-13484.00--
Fri 23 Oct, 202610092.50-13849.00--
Thu 22 Oct, 202611088.00-12759.50--
Wed 21 Oct, 202611700.00-12955.50--
Mon 19 Oct, 202613053.50-13281.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267814.00-12733.50--
Thu 29 Oct, 20268392.50-12674.50--
Wed 28 Oct, 20268576.00-13226.50--
Tue 27 Oct, 20268929.50-13583.50--
Mon 26 Oct, 20269535.00-13764.00--
Fri 23 Oct, 20269900.00-14129.00--
Thu 22 Oct, 202610883.00-13026.00--
Wed 21 Oct, 202611492.50-13220.00--
Mon 19 Oct, 202612841.00-13540.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267631.50-13023.00--
Thu 29 Oct, 20268205.00-12958.50--
Wed 28 Oct, 20268390.50-13512.50--
Tue 27 Oct, 20268743.00-13869.50--
Mon 26 Oct, 20269346.00-14046.50--
Fri 23 Oct, 20269710.50-14411.50--
Thu 22 Oct, 202610680.50-13295.50--
Wed 21 Oct, 202611287.50-13487.00--
Mon 19 Oct, 202612630.50-13802.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267452.50-13316.00--
Thu 29 Oct, 20268021.00-13246.50--
Wed 28 Oct, 20268208.00-13802.50--
Tue 27 Oct, 20268560.00-14159.00--
Mon 26 Oct, 20269159.50-14332.50--
Fri 23 Oct, 20269524.00-14697.00--
Thu 22 Oct, 202610480.50-13568.00--
Wed 21 Oct, 202611085.50-13757.00--
Mon 19 Oct, 202612423.00-14066.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267276.50-13612.00--
Thu 29 Oct, 20267840.00-13537.00--
Wed 28 Oct, 20268029.00-14095.00--
Tue 27 Oct, 20268380.00-14451.00--
Mon 26 Oct, 20268976.00-14621.00--
Fri 23 Oct, 20269340.00-14985.00--
Thu 22 Oct, 202610284.00-13843.50--
Wed 21 Oct, 202610886.00-14030.00--
Mon 19 Oct, 202612218.50-14334.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267104.00-13911.50--
Thu 29 Oct, 20267662.00-13831.00--
Wed 28 Oct, 20267852.50-14390.50--
Tue 27 Oct, 20268203.00-14746.00--
Mon 26 Oct, 20268795.50-14912.50--
Fri 23 Oct, 20269158.50-15276.00--
Thu 22 Oct, 202610090.00-14121.50--
Wed 21 Oct, 202610689.50-14305.50--
Mon 19 Oct, 202612016.00-14603.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266934.50-14214.00--
Thu 29 Oct, 20267487.50-14128.50--
Wed 28 Oct, 20267679.50-14689.50--
Tue 27 Oct, 20268028.50-15044.50--
Mon 26 Oct, 20268617.50-15207.00--
Fri 23 Oct, 20268980.50-15570.00--
Thu 22 Oct, 20269899.00-14402.50--
Wed 21 Oct, 202610496.00-14583.50--
Mon 19 Oct, 202611816.50-14876.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266768.00-14520.00--
Thu 29 Oct, 20267315.50-14428.50--
Wed 28 Oct, 20267509.50-14991.00--
Tue 27 Oct, 20267857.50-15345.50--
Mon 26 Oct, 20268442.50-15504.50--
Fri 23 Oct, 20268804.50-15866.50--
Thu 22 Oct, 20269710.50-14686.50--
Wed 21 Oct, 202610305.00-14864.50--
Mon 19 Oct, 202611619.50-15151.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266605.00-14829.00--
Thu 29 Oct, 20267147.00-14732.00--
Wed 28 Oct, 20267342.00-15296.00--
Tue 27 Oct, 20267689.00-15649.50--
Mon 26 Oct, 20268270.50-15804.50--
Fri 23 Oct, 20268631.50-16165.50--
Thu 22 Oct, 20269525.00-14973.00--
Wed 21 Oct, 202610116.50-15148.50--
Mon 19 Oct, 202611425.00-15428.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266445.00-15141.00--
Thu 29 Oct, 20266982.00-15038.50--
Wed 28 Oct, 20267178.00-15603.50--
Tue 27 Oct, 20267523.50-15956.00--
Mon 26 Oct, 20268101.50-16107.50--
Fri 23 Oct, 20268461.50-16467.50--
Thu 22 Oct, 20269342.50-15262.50--
Wed 21 Oct, 20269931.00-15434.50--
Mon 19 Oct, 202611233.00-15708.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266288.00-15456.00--
Thu 29 Oct, 20266819.50-15348.00--
Wed 28 Oct, 20267016.50-15914.00--
Tue 27 Oct, 20267360.50-16265.50--
Mon 26 Oct, 20267935.00-16413.00--
Fri 23 Oct, 20268294.00-16772.00--
Thu 22 Oct, 20269162.50-15554.50--
Wed 21 Oct, 20269748.00-15724.00--
Mon 19 Oct, 202611043.50-15991.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266134.00-15774.00--
Thu 29 Oct, 20266660.00-15660.50--
Wed 28 Oct, 20266858.00-16227.50--
Tue 27 Oct, 20267201.00-16578.00--
Mon 26 Oct, 20267771.00-16721.50--
Fri 23 Oct, 20268129.00-17079.50--
Thu 22 Oct, 20268985.50-15849.50--
Wed 21 Oct, 20269568.00-16015.50--
Mon 19 Oct, 202610856.50-16276.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265983.50-16095.50--
Thu 29 Oct, 20266503.50-15976.00--
Wed 28 Oct, 20266702.50-16544.00--
Tue 27 Oct, 20267043.50-16893.50--
Mon 26 Oct, 20267610.00-17032.50--
Fri 23 Oct, 20267967.00-17389.50--
Thu 22 Oct, 20268811.00-16147.00--
Wed 21 Oct, 20269390.00-16310.00--
Mon 19 Oct, 202610672.00-16563.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265835.50-16419.50--
Thu 29 Oct, 20266350.00-16294.00--
Wed 28 Oct, 20266550.00-16863.00--
Tue 27 Oct, 20266889.50-17211.50--
Mon 26 Oct, 20267451.50-17346.00--
Fri 23 Oct, 20267807.00-17702.00--
Thu 22 Oct, 20268639.00-16447.50--
Wed 21 Oct, 20269215.00-16607.00--
Mon 19 Oct, 202610490.00-16854.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265690.50-16746.50--
Thu 29 Oct, 20266199.50-16615.50--
Wed 28 Oct, 20266400.00-17185.00--
Tue 27 Oct, 20266738.00-17532.00--
Mon 26 Oct, 20267295.50-17662.50--
Fri 23 Oct, 20267650.00-18017.00--
Thu 22 Oct, 20268470.00-16750.50--
Wed 21 Oct, 20269042.50-16906.50--
Mon 19 Oct, 202610310.50-17146.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265548.50-17076.50--
Thu 29 Oct, 20266051.50-16939.50--
Wed 28 Oct, 20266253.00-17510.00--
Tue 27 Oct, 20266589.00-17855.50--
Mon 26 Oct, 20267142.50-17981.50--
Fri 23 Oct, 20267495.50-18334.50--
Thu 22 Oct, 20268303.50-17056.00--
Wed 21 Oct, 20268873.00-17208.50--
Mon 19 Oct, 202610133.50-17441.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265409.50-17409.50--
Thu 29 Oct, 20265907.00-17266.50--
Wed 28 Oct, 20266108.50-17837.50--
Tue 27 Oct, 20266442.50-18181.50--
Mon 26 Oct, 20266992.00-18303.00--
Fri 23 Oct, 20267343.50-18655.00--
Thu 22 Oct, 20268139.50-17364.00--
Wed 21 Oct, 20268705.50-17513.50--
Mon 19 Oct, 20269959.00-17739.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265273.00-17745.00--
Thu 29 Oct, 20265765.00-17596.50--
Wed 28 Oct, 20265966.50-18167.50--
Tue 27 Oct, 20266299.00-18510.00--
Mon 26 Oct, 20266844.00-18627.50--
Fri 23 Oct, 20267194.00-18977.50--
Thu 22 Oct, 20267978.00-17675.00--
Wed 21 Oct, 20268541.00-17820.50--
Mon 19 Oct, 20269787.00-18038.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265139.50-18083.50--
Thu 29 Oct, 20265625.50-17929.00--
Wed 28 Oct, 20265827.50-18500.50--
Tue 27 Oct, 20266158.00-18841.50--
Mon 26 Oct, 20266698.50-18954.00--
Fri 23 Oct, 20267047.00-19303.00--
Thu 22 Oct, 20267819.50-17988.50--
Wed 21 Oct, 20268378.50-18130.50--
Mon 19 Oct, 20269617.50-18341.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265009.00-18425.00--
Thu 29 Oct, 20265489.00-18264.50--
Wed 28 Oct, 20265691.50-18836.00--
Tue 27 Oct, 20266019.50-19175.50--
Mon 26 Oct, 20266556.00-19283.50--
Fri 23 Oct, 20266902.50-19630.50--
Thu 22 Oct, 20267663.50-18304.50--
Wed 21 Oct, 20268219.00-18442.50--
Mon 19 Oct, 20269450.00-18645.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264881.00-18769.00--
Thu 29 Oct, 20265355.00-18602.50--
Wed 28 Oct, 20265557.50-19174.50--
Tue 27 Oct, 20265884.00-19512.00--
Mon 26 Oct, 20266415.50-19615.50--
Fri 23 Oct, 20266760.50-19960.50--
Thu 22 Oct, 20267509.50-18623.00--
Wed 21 Oct, 20268061.50-18757.50--
Mon 19 Oct, 20269285.00-18952.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264755.50-19116.00--
Thu 29 Oct, 20265224.00-18943.00--
Wed 28 Oct, 20265426.50-19515.00--
Tue 27 Oct, 20265750.50-19851.00--
Mon 26 Oct, 20266277.50-19949.50--
Fri 23 Oct, 20266621.00-20293.00--
Thu 22 Oct, 20267358.50-18943.50--
Wed 21 Oct, 20267907.00-19074.50--
Mon 19 Oct, 20269122.00-19262.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264633.00-19465.00--
Thu 29 Oct, 20265095.50-19286.50--
Wed 28 Oct, 20265298.00-19858.50--
Tue 27 Oct, 20265620.00-20192.50--
Mon 26 Oct, 20266142.00-20286.50--
Fri 23 Oct, 20266483.50-20628.00--
Thu 22 Oct, 20267210.00-19267.00--
Wed 21 Oct, 20267754.50-19394.00--
Mon 19 Oct, 20268962.00-19573.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264513.00-19817.00--
Thu 29 Oct, 20264969.50-19632.50--
Wed 28 Oct, 20265172.00-20204.00--
Tue 27 Oct, 20265491.50-20536.50--
Mon 26 Oct, 20266009.00-20625.50--
Fri 23 Oct, 20266349.00-20965.50--
Thu 22 Oct, 20267064.00-19593.00--
Wed 21 Oct, 20267604.50-19716.00--
Mon 19 Oct, 20268804.00-19887.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264395.50-20172.00--
Thu 29 Oct, 20264846.50-19981.00--
Wed 28 Oct, 20265048.50-20552.50--
Tue 27 Oct, 20265365.50-20883.00--
Mon 26 Oct, 20265878.50-20967.00--
Fri 23 Oct, 20266216.00-21305.00--
Thu 22 Oct, 20266920.00-19921.50--
Wed 21 Oct, 20267456.50-20040.50--
Mon 19 Oct, 20268648.00-20203.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264280.50-20529.00--
Thu 29 Oct, 20264725.50-20332.00--
Wed 28 Oct, 20264927.00-20903.50--
Tue 27 Oct, 20265242.00-21231.50--
Mon 26 Oct, 20265750.50-21311.00--
Fri 23 Oct, 20266086.00-21647.00--
Thu 22 Oct, 20266779.00-20252.00--
Wed 21 Oct, 20267311.50-20367.50--
Mon 19 Oct, 20268494.50-20522.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264168.00-20888.50--
Thu 29 Oct, 20264607.50-20685.50--
Wed 28 Oct, 20264808.50-21256.50--
Tue 27 Oct, 20265121.00-21583.00--
Mon 26 Oct, 20265624.50-21657.00--
Fri 23 Oct, 20265958.00-21991.00--
Thu 22 Oct, 20266640.00-20585.50--
Wed 21 Oct, 20267168.50-20696.50--
Mon 19 Oct, 20268343.00-20843.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264058.50-21251.00--
Thu 29 Oct, 20264491.50-21042.00--
Wed 28 Oct, 20264692.00-21612.00--
Tue 27 Oct, 20265002.00-21936.50--
Mon 26 Oct, 20265500.50-22005.50--
Fri 23 Oct, 20265832.00-22337.50--
Thu 22 Oct, 20266503.00-20921.00--
Wed 21 Oct, 20267028.00-21027.50--
Mon 19 Oct, 20268194.00-21166.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263951.00-21615.50--
Thu 29 Oct, 20264378.00-21400.50--
Wed 28 Oct, 20264578.00-21970.00--
Tue 27 Oct, 20264885.50-22292.50--
Mon 26 Oct, 20265379.50-22356.50--
Fri 23 Oct, 20265708.50-22686.00--
Thu 22 Oct, 20266369.00-21258.50--
Wed 21 Oct, 20266889.50-21361.50--
Mon 19 Oct, 20268047.50-21491.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263846.00-21982.50--
Thu 29 Oct, 20264267.50-21761.00--
Wed 28 Oct, 20264466.50-22330.50--
Tue 27 Oct, 20264771.50-22650.50--
Mon 26 Oct, 20265260.50-22709.50--
Fri 23 Oct, 20265587.50-23037.00--
Thu 22 Oct, 20266237.00-21599.00--
Wed 21 Oct, 20266753.50-21697.50--
Mon 19 Oct, 20267902.50-21818.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263743.00-22351.50--
Thu 29 Oct, 20264158.50-22124.50--
Wed 28 Oct, 20264357.50-22693.00--
Tue 27 Oct, 20264659.50-23011.00--
Mon 26 Oct, 20265143.50-23065.00--
Fri 23 Oct, 20265468.00-23390.00--
Thu 22 Oct, 20266107.50-21941.00--
Wed 21 Oct, 20266619.50-22035.50--
Mon 19 Oct, 20267760.00-22148.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263642.50-22723.00--
Thu 29 Oct, 20264052.50-22490.00--
Wed 28 Oct, 20264250.00-23058.00--
Tue 27 Oct, 20264550.00-23373.50--
Mon 26 Oct, 20265028.50-23422.00--
Fri 23 Oct, 20265351.00-23745.00--
Thu 22 Oct, 20265980.00-22286.00--
Wed 21 Oct, 20266488.00-22376.00--
Mon 19 Oct, 20267620.00-22479.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263544.50-23097.00--
Thu 29 Oct, 20263948.50-22858.00--
Wed 28 Oct, 20264145.50-23425.00--
Tue 27 Oct, 20264442.50-23738.00--
Mon 26 Oct, 20264916.00-23782.00--
Fri 23 Oct, 20265236.50-24102.50--
Thu 22 Oct, 20265854.50-22632.50--
Wed 21 Oct, 20266358.50-22718.50--
Mon 19 Oct, 20267481.50-22813.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263448.50-23473.50--
Thu 29 Oct, 20263846.50-23228.00--
Wed 28 Oct, 20264042.50-23794.50--
Tue 27 Oct, 20264337.00-24105.00--
Mon 26 Oct, 20264806.00-24143.50--
Fri 23 Oct, 20265123.50-24461.50--
Thu 22 Oct, 20265731.50-22982.00--
Wed 21 Oct, 20266231.00-23063.00--
Mon 19 Oct, 20267345.50-23149.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263355.00-23851.50--
Thu 29 Oct, 20263747.00-23600.50--
Wed 28 Oct, 20263942.50-24165.50--
Tue 27 Oct, 20264233.50-24474.00--
Mon 26 Oct, 20264697.50-24507.50--
Fri 23 Oct, 20265013.00-24823.00--
Thu 22 Oct, 20265610.50-23333.00--
Wed 21 Oct, 20266106.00-23410.00--
Mon 19 Oct, 20267211.50-23487.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263263.50-24232.00--
Thu 29 Oct, 20263650.00-23975.00--
Wed 28 Oct, 20263844.00-24539.50--
Tue 27 Oct, 20264132.50-24845.50--
Mon 26 Oct, 20264591.50-24873.50--
Fri 23 Oct, 20264904.00-25186.50--
Thu 22 Oct, 20265492.00-23686.50--
Wed 21 Oct, 20265983.00-23759.00--
Mon 19 Oct, 20267079.50-23827.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263174.00-24615.00--
Thu 29 Oct, 20263555.00-24352.00--
Wed 28 Oct, 20263747.50-24915.00--
Tue 27 Oct, 20264033.50-25218.50--
Mon 26 Oct, 20264487.00-25241.50--
Fri 23 Oct, 20264797.50-25552.00--
Thu 22 Oct, 20265375.50-24042.00--
Wed 21 Oct, 20265862.00-24110.00--
Mon 19 Oct, 20266949.50-24169.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263087.00-24999.50--
Thu 29 Oct, 20263462.00-24730.50--
Wed 28 Oct, 20263653.50-25292.50--
Tue 27 Oct, 20263936.50-25594.00--
Mon 26 Oct, 20264385.00-25611.50--
Fri 23 Oct, 20264692.50-25919.50--
Thu 22 Oct, 20265261.00-24399.50--
Wed 21 Oct, 20265743.00-24463.00--
Mon 19 Oct, 20266821.50-24513.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263002.00-25386.50--
Thu 29 Oct, 20263371.00-25111.50--
Wed 28 Oct, 20263561.50-25672.50--
Tue 27 Oct, 20263841.50-25971.00--
Mon 26 Oct, 20264285.00-25983.50--
Fri 23 Oct, 20264590.00-26289.00--
Thu 22 Oct, 20265148.50-24759.00--
Wed 21 Oct, 20265626.50-24818.50--
Mon 19 Oct, 20266695.50-24859.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262918.50-25775.50--
Thu 29 Oct, 20263282.00-25494.50--
Wed 28 Oct, 20263471.00-26054.00--
Tue 27 Oct, 20263748.50-26350.50--
Mon 26 Oct, 20264186.50-26357.50--
Fri 23 Oct, 20264489.00-26660.50--
Thu 22 Oct, 20265038.00-25121.00--
Wed 21 Oct, 20265511.50-25175.50--
Mon 19 Oct, 20266571.50-25207.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262837.50-26166.50--
Thu 29 Oct, 20263195.00-25879.50--
Wed 28 Oct, 20263383.00-26438.00--
Tue 27 Oct, 20263657.00-26731.50--
Mon 26 Oct, 20264090.50-26733.50--
Fri 23 Oct, 20264390.50-27033.50--
Thu 22 Oct, 20264930.00-25484.50--
Wed 21 Oct, 20265398.50-25534.50--
Mon 19 Oct, 20266449.00-25557.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262758.00-26559.00--
Thu 29 Oct, 20263110.00-26266.50--
Wed 28 Oct, 20263296.50-26823.50--
Tue 27 Oct, 20263568.00-27114.50--
Mon 26 Oct, 20263996.00-27111.00--
Fri 23 Oct, 20264293.50-27409.00--
Thu 22 Oct, 20264823.50-25850.50--
Wed 21 Oct, 20265288.00-25896.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262681.00-26954.00--
Thu 29 Oct, 20263027.50-26655.50--
Wed 28 Oct, 20263212.50-27211.00--
Tue 27 Oct, 20263480.50-27499.50--
Mon 26 Oct, 20263903.50-27491.00--
Fri 23 Oct, 20264198.00-27786.00--
Thu 22 Oct, 20264719.00-26218.00--
Wed 21 Oct, 20265179.00-26259.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262605.50-27350.50--
Thu 29 Oct, 20262946.00-27046.50--
Wed 28 Oct, 20263130.00-27600.50--
Tue 27 Oct, 20263395.00-27886.50--
Mon 26 Oct, 20263813.00-27872.50--
Fri 23 Oct, 20264105.00-28164.50--
Thu 22 Oct, 20264616.50-26587.50--
Wed 21 Oct, 20265072.00-26624.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262532.00-27749.00--
Thu 29 Oct, 20262867.00-27439.00--
Wed 28 Oct, 20263049.50-27992.00--
Tue 27 Oct, 20263311.50-28275.00--
Mon 26 Oct, 20263724.00-28256.00--
Fri 23 Oct, 20264013.00-28545.50--
Thu 22 Oct, 20264516.00-26959.00--
Wed 21 Oct, 20264967.00-26991.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262460.00-28149.00--
Thu 29 Oct, 20262790.00-27833.50--
Wed 28 Oct, 20262970.50-28385.00--
Tue 27 Oct, 20263229.50-28665.50--
Mon 26 Oct, 20263637.00-28641.00--
Fri 23 Oct, 20263923.50-28927.50--
Thu 22 Oct, 20264417.50-27332.50--
Wed 21 Oct, 20264863.50-27359.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262390.00-28551.50--
Thu 29 Oct, 20262714.50-28230.00--
Wed 28 Oct, 20262893.50-28780.00--
Tue 27 Oct, 20263149.50-29057.50--
Mon 26 Oct, 20263552.00-29028.00--
Fri 23 Oct, 20263835.50-29312.00--
Thu 22 Oct, 20264320.50-27708.00--
Wed 21 Oct, 20264762.00-27730.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262322.00-28955.00--
Thu 29 Oct, 20262640.50-28628.00--
Wed 28 Oct, 20262818.00-29176.50--
Tue 27 Oct, 20263071.00-29451.50--
Mon 26 Oct, 20263468.50-29416.50--
Fri 23 Oct, 20263749.00-29697.50--
Thu 22 Oct, 20264225.50-28085.00--
Wed 21 Oct, 20264662.50-28103.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262255.50-29360.50--
Thu 29 Oct, 20262568.50-29028.00--
Wed 28 Oct, 20262744.50-29574.50--
Tue 27 Oct, 20262994.50-29847.50--
Mon 26 Oct, 20263386.50-29807.00--
Fri 23 Oct, 20263664.50-30085.00--
Thu 22 Oct, 20264132.50-28464.00--
Wed 21 Oct, 20264565.00-28477.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262190.50-29768.00--
Thu 29 Oct, 20262498.50-29429.50--
Wed 28 Oct, 20262672.50-29974.50--
Tue 27 Oct, 20262919.50-30244.50--
Mon 26 Oct, 20263306.50-30199.00--
Fri 23 Oct, 20263581.50-30474.50--
Thu 22 Oct, 20264041.00-28844.50--
Wed 21 Oct, 20264469.00-28853.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262127.50-30176.50--
Thu 29 Oct, 20262430.00-29833.00--
Wed 28 Oct, 20262602.50-30376.50--
Tue 27 Oct, 20262846.00-30643.50--
Mon 26 Oct, 20263228.00-30592.50--
Fri 23 Oct, 20263500.00-30865.50--
Thu 22 Oct, 20263951.00-29227.00--
Wed 21 Oct, 20264374.50-29231.00--

GOLD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618677.50-3771.50--
Thu 29 Oct, 202619379.50-3842.50--
Wed 28 Oct, 202619378.00-4208.00--
Tue 27 Oct, 202619669.00-4486.00--
Mon 26 Oct, 202620305.00-4703.00--
Fri 23 Oct, 202620598.00-4995.50--
Thu 22 Oct, 202622131.00-4446.50--
Wed 21 Oct, 202622751.00-4654.00--
Mon 19 Oct, 202624159.00-5034.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619013.00-3635.00--
Thu 29 Oct, 202619715.50-3707.00--
Wed 28 Oct, 202619708.00-4066.00--
Tue 27 Oct, 202619995.50-4340.00--
Mon 26 Oct, 202620630.00-4556.00--
Fri 23 Oct, 202620919.00-4844.50--
Thu 22 Oct, 202622464.50-4308.00--
Wed 21 Oct, 202623082.50-4513.50--
Mon 19 Oct, 202624488.50-4891.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619352.50-3502.50--
Thu 29 Oct, 202620055.00-3575.00--
Wed 28 Oct, 202620041.50-3927.50--
Tue 27 Oct, 202620325.50-4197.50--
Mon 26 Oct, 202620958.00-4411.50--
Fri 23 Oct, 202621243.50-4697.00--
Thu 22 Oct, 202622801.00-4172.50--
Wed 21 Oct, 202623417.00-4376.00--
Mon 19 Oct, 202624820.50-4751.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619695.00-3373.00--
Thu 29 Oct, 202620398.00-3446.00--
Wed 28 Oct, 202620378.00-3792.00--
Tue 27 Oct, 202620658.50-4058.50--
Mon 26 Oct, 202621289.00-4270.50--
Fri 23 Oct, 202621571.00-4552.00--
Thu 22 Oct, 202623140.50-4039.50--
Wed 21 Oct, 202623754.50-4241.50--
Mon 19 Oct, 202625155.00-4614.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620040.50-3246.50--
Thu 29 Oct, 202620744.00-3320.00--
Wed 28 Oct, 202620717.50-3660.00--
Tue 27 Oct, 202620994.50-3922.00--
Mon 26 Oct, 202621623.00-4132.50--
Fri 23 Oct, 202621901.00-4410.00--
Thu 22 Oct, 202623482.50-3909.50--
Wed 21 Oct, 202624094.50-4109.50--
Mon 19 Oct, 202625492.00-4479.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620390.00-3124.00--
Thu 29 Oct, 202621093.50-3197.50--
Wed 28 Oct, 202621060.50-3531.00--
Tue 27 Oct, 202621333.50-3789.00--
Mon 26 Oct, 202621960.50-3997.50--
Fri 23 Oct, 202622234.50-4271.50--
Thu 22 Oct, 202623827.50-3782.50--
Wed 21 Oct, 202624437.50-3980.50--
Mon 19 Oct, 202625832.00-4347.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620742.50-3004.00--
Thu 29 Oct, 202621446.00-3078.00--
Wed 28 Oct, 202621406.50-3405.00--
Tue 27 Oct, 202621676.00-3659.00--
Mon 26 Oct, 202622300.50-3865.50--
Fri 23 Oct, 202622571.00-4135.50--
Thu 22 Oct, 202624175.50-3658.50--
Wed 21 Oct, 202624783.00-3854.00--
Mon 19 Oct, 202626175.00-4218.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621098.00-2888.00--
Thu 29 Oct, 202621801.50-2962.00--
Wed 28 Oct, 202621756.00-3282.50--
Tue 27 Oct, 202622021.50-3532.50--
Mon 26 Oct, 202622643.50-3736.50--
Fri 23 Oct, 202622910.00-4002.50--
Thu 22 Oct, 202624526.00-3537.00--
Wed 21 Oct, 202625131.50-3730.50--
Mon 19 Oct, 202626520.00-4091.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621457.00-2774.50--
Thu 29 Oct, 202622160.50-2849.00--
Wed 28 Oct, 202622108.00-3162.50--
Tue 27 Oct, 202622370.00-3408.50--
Mon 26 Oct, 202622989.50-3610.50--
Fri 23 Oct, 202623252.00-3872.50--
Thu 22 Oct, 202624879.50-3418.50--
Wed 21 Oct, 202625483.00-3610.00--
Mon 19 Oct, 202626868.00-3967.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621819.00-2664.50--
Thu 29 Oct, 202622522.50-2739.00--
Wed 28 Oct, 202622463.50-3046.00--
Tue 27 Oct, 202622721.50-3287.50--
Mon 26 Oct, 202623339.00-3487.00--
Fri 23 Oct, 202623597.00-3745.50--
Thu 22 Oct, 202625236.00-3302.50--
Wed 21 Oct, 202625837.00-3491.50--
Mon 19 Oct, 202627218.00-3845.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202622184.00-2558.00--
Thu 29 Oct, 202622887.00-2632.00--
Wed 28 Oct, 202622822.00-2932.50--
Tue 27 Oct, 202623076.00-3170.00--
Mon 26 Oct, 202623690.50-3367.00--
Fri 23 Oct, 202623945.00-3621.00--
Thu 22 Oct, 202625595.00-3189.50--
Wed 21 Oct, 202626193.50-3376.50--
Mon 19 Oct, 202627571.00-3726.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202622552.00-2454.00--
Thu 29 Oct, 202623255.00-2528.00--
Wed 28 Oct, 202623183.50-2822.00--
Tue 27 Oct, 202623433.50-3055.00--
Mon 26 Oct, 202624045.50-3249.50--
Fri 23 Oct, 202624296.00-3499.50--
Thu 22 Oct, 202625956.50-3079.00--
Wed 21 Oct, 202626552.50-3263.50--
Mon 19 Oct, 202627926.50-3609.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202622923.50-2353.00--
Thu 29 Oct, 202623626.00-2427.00--
Wed 28 Oct, 202623547.50-2714.50--
Tue 27 Oct, 202623794.00-2943.00--
Mon 26 Oct, 202624403.50-3135.50--
Fri 23 Oct, 202624649.50-3381.00--
Thu 22 Oct, 202626321.00-2971.50--
Wed 21 Oct, 202626914.50-3153.50--
Mon 19 Oct, 202628284.50-3495.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623298.00-2255.50--
Thu 29 Oct, 202623999.50-2328.50--
Wed 28 Oct, 202623915.00-2610.00--
Tue 27 Oct, 202624157.00-2834.00--
Mon 26 Oct, 202624764.00-3023.50--
Fri 23 Oct, 202625005.50-3265.00--
Thu 22 Oct, 202626688.00-2866.50--
Wed 21 Oct, 202627279.00-3046.00--
Mon 19 Oct, 202628645.00-3384.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623675.00-2160.50--
Thu 29 Oct, 202624376.00-2233.50--
Wed 28 Oct, 202624285.00-2508.00--
Tue 27 Oct, 202624523.50-2728.00--
Mon 26 Oct, 202625127.00-2915.00--
Fri 23 Oct, 202625365.00-3152.00--
Thu 22 Oct, 202627058.00-2764.00--
Wed 21 Oct, 202627646.00-2941.00--
Mon 19 Oct, 202629008.00-3275.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624055.00-2069.00--
Thu 29 Oct, 202624755.50-2141.00--
Wed 28 Oct, 202624658.00-2409.50--
Tue 27 Oct, 202624892.50-2625.00--
Mon 26 Oct, 202625493.50-2809.00--
Fri 23 Oct, 202625727.00-3042.00--
Thu 22 Oct, 202627430.00-2664.50--
Wed 21 Oct, 202628016.00-2838.50--
Mon 19 Oct, 202629373.50-3168.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624438.50-1980.00--
Thu 29 Oct, 202625138.00-2051.50--
Wed 28 Oct, 202625034.00-2313.50--
Tue 27 Oct, 202625264.50-2524.50--
Mon 26 Oct, 202625862.00-2705.50--
Fri 23 Oct, 202626091.50-2934.50--
Thu 22 Oct, 202627805.00-2567.00--
Wed 21 Oct, 202628388.00-2739.00--
Mon 19 Oct, 202629741.50-3064.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624824.00-1893.50--
Thu 29 Oct, 202625523.00-1964.50--
Wed 28 Oct, 202625412.50-2220.00--
Tue 27 Oct, 202625639.00-2426.50--
Mon 26 Oct, 202626234.00-2605.00--
Fri 23 Oct, 202626458.50-2829.50--
Thu 22 Oct, 202628182.50-2472.50--
Wed 21 Oct, 202628762.50-2641.50--
Mon 19 Oct, 202630111.50-2962.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625213.00-1810.50--
Thu 29 Oct, 202625910.50-1880.50--
Wed 28 Oct, 202625794.00-2129.50--
Tue 27 Oct, 202626016.00-2331.50--
Mon 26 Oct, 202626608.00-2507.00--
Fri 23 Oct, 202626828.50-2727.00--
Thu 22 Oct, 202628562.50-2380.50--
Wed 21 Oct, 202629140.00-2546.50--
Mon 19 Oct, 202630484.50-2863.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625604.00-1729.50--
Thu 29 Oct, 202626301.00-1799.00--
Wed 28 Oct, 202626178.00-2041.50--
Tue 27 Oct, 202626396.50-2239.50--
Mon 26 Oct, 202626985.00-2412.00--
Fri 23 Oct, 202627201.50-2627.50--
Thu 22 Oct, 202628945.00-2291.00--
Wed 21 Oct, 202629519.50-2454.50--
Mon 19 Oct, 202630859.50-2766.50--

Videos related to: GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice

 

Back to top