GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice
GOLD Call Put options target price & charts for GOLD (Sona Swarna Tola 10gram)
GOLD - Share GOLD (Sona Swarna Tola 10gram) trades in COMMODITY under BULLION
0
GOLD Most Active Call Put Options
If you want a more indepth
option chain analysis of GOLD (Sona Swarna Tola 10gram), then click here
Available expiries for GOLD
GOLD Expiry as on: 29 Jul, 2027. View: 29 Jan, 2020 27 Mar, 2020 27 May, 2020 27 Jul, 2020 23 Sep, 2020 25 Nov, 2020 27 Jan, 2021 25 Mar, 2021 26 May, 2021 27 Jul, 2021 24 Sep, 2021 24 Nov, 2021 25 Jan, 2022 25 Mar, 2022 25 May, 2022 27 Jul, 2022 26 Sep, 2022 24 Nov, 2022 24 Jan, 2023 27 Mar, 2023 25 May, 2023 26 Jul, 2023 26 Sep, 2023 24 Nov, 2023 24 Jan, 2024 26 Mar, 2024 27 May, 2024 25 Jul, 2024 24 Sep, 2024 26 Nov, 2024 31 Dec, 2024 27 Jan, 2025 28 Feb, 2025 26 Mar, 2025 30 Apr, 2025 27 May, 2025 30 Jun, 2025 25 Jul, 2025 29 Aug, 2025 23 Sep, 2025 31 Oct, 2025 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 27 Feb, 2026 24 Mar, 2026 30 Apr, 2026 27 May, 2026 30 Jun, 2026 29 Jul, 2026 31 Aug, 2026 25 Sep, 2026 30 Oct, 2026 27 Nov, 2026 31 Dec, 2026 29 Jan, 2027 26 Feb, 2027 29 Mar, 2027 30 Apr, 2027 28 May, 2027 30 Jun, 2027 29 Jul, 2027
GOLD SPOT Price: 158854.00 as on 28 Aug, 2026
GOLD (Sona Swarna Tola 10gram) (GOLD) target & price
| GOLD Target | Price |
| Target up: | 162706.67 |
| Target up: | 161743.5 |
| Target up: | 160780.33 |
| Target down: | 158432.67 |
| Target down: | 157469.5 |
| Target down: | 156506.33 |
| Target down: | 154158.67 |
| Date | Close | Open | High | Low | Volume |
| 28 Fri Aug 2026 | 158854.00 | 158569.00 | 160359.00 | 156085.00 | 0.01 M |
| 27 Thu Aug 2026 | 157750.00 | 160499.00 | 160898.00 | 156692.00 | 0.02 M |
| 26 Wed Aug 2026 | 160470.00 | 163202.00 | 163202.00 | 158980.00 | 0.01 M |
| 25 Tue Aug 2026 | 161292.00 | 163015.00 | 163800.00 | 161292.00 | 0.01 M |
| 24 Mon Aug 2026 | 161657.00 | 162052.00 | 164773.00 | 161657.00 | 0.01 M |
| 21 Fri Aug 2026 | 159802.00 | 160630.00 | 162680.00 | 159601.00 | 0.01 M |
| 20 Thu Aug 2026 | 156603.00 | 158008.00 | 160000.00 | 156603.00 | 0.01 M |
| 19 Wed Aug 2026 | 153041.00 | 153900.00 | 158234.00 | 153041.00 | 0.01 M |
Maximum CALL writing has been for strikes: 159000 159500 160000 These will serve as resistance
Maximum PUT writing has been for strikes: 159000 159500 160000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
GOLD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 18818.50 | - | 12133.50 | - | - |
| Thu 27 Aug, 2026 | 20244.00 | - | 11708.00 | - | - |
| Wed 26 Aug, 2026 | 22306.00 | - | 9517.50 | - | - |
| Tue 25 Aug, 2026 | 24034.00 | - | 8878.50 | - | - |
| Mon 24 Aug, 2026 | 21684.50 | - | 9719.50 | - | - |
| Fri 21 Aug, 2026 | 19717.50 | - | 10600.50 | - | - |
| Thu 20 Aug, 2026 | 18572.50 | - | 11529.00 | - | - |
| Wed 19 Aug, 2026 | 16633.50 | - | 12471.50 | - | - |
| Tue 18 Aug, 2026 | 17683.50 | - | 12336.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 18574.00 | - | 12362.00 | - | - |
| Thu 27 Aug, 2026 | 19991.50 | - | 11928.50 | - | - |
| Wed 26 Aug, 2026 | 22030.00 | - | 9714.00 | - | - |
| Tue 25 Aug, 2026 | 23748.00 | - | 9065.50 | - | - |
| Mon 24 Aug, 2026 | 21412.00 | - | 9919.50 | - | - |
| Fri 21 Aug, 2026 | 19458.50 | - | 10814.00 | - | - |
| Thu 20 Aug, 2026 | 18324.50 | - | 11753.50 | - | - |
| Wed 19 Aug, 2026 | 16399.50 | - | 12710.00 | - | - |
| Tue 18 Aug, 2026 | 17445.00 | - | 12569.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 18331.50 | - | 12592.50 | - | - |
| Thu 27 Aug, 2026 | 19741.50 | - | 12151.00 | - | - |
| Wed 26 Aug, 2026 | 21756.50 | - | 9913.50 | - | - |
| Tue 25 Aug, 2026 | 23464.00 | - | 9254.50 | - | - |
| Mon 24 Aug, 2026 | 21142.50 | - | 10122.50 | - | - |
| Fri 21 Aug, 2026 | 19202.00 | - | 11030.00 | - | - |
| Thu 20 Aug, 2026 | 18079.50 | - | 11980.00 | - | - |
| Wed 19 Aug, 2026 | 16168.00 | - | 12950.50 | - | - |
| Tue 18 Aug, 2026 | 17208.50 | - | 12805.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 18091.50 | - | 12825.50 | - | - |
| Thu 27 Aug, 2026 | 19494.00 | - | 12376.00 | - | - |
| Wed 26 Aug, 2026 | 21485.50 | - | 10115.00 | - | - |
| Tue 25 Aug, 2026 | 23183.00 | - | 9445.50 | - | - |
| Mon 24 Aug, 2026 | 20875.00 | - | 10327.50 | - | - |
| Fri 21 Aug, 2026 | 18948.50 | - | 11248.50 | - | - |
| Thu 20 Aug, 2026 | 17836.50 | - | 12209.50 | - | - |
| Wed 19 Aug, 2026 | 15939.00 | - | 13194.00 | - | - |
| Tue 18 Aug, 2026 | 16974.50 | - | 13043.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 17854.00 | - | 13060.50 | - | - |
| Thu 27 Aug, 2026 | 19248.50 | - | 12603.50 | - | - |
| Wed 26 Aug, 2026 | 21217.00 | - | 10319.00 | - | - |
| Tue 25 Aug, 2026 | 22904.00 | - | 9639.00 | - | - |
| Mon 24 Aug, 2026 | 20610.50 | - | 10535.00 | - | - |
| Fri 21 Aug, 2026 | 18697.00 | - | 11469.50 | - | - |
| Thu 20 Aug, 2026 | 17595.50 | - | 12441.00 | - | - |
| Wed 19 Aug, 2026 | 15712.50 | - | 13439.50 | - | - |
| Tue 18 Aug, 2026 | 16743.00 | - | 13284.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 17619.00 | - | 13298.50 | - | - |
| Thu 27 Aug, 2026 | 19005.50 | - | 12833.00 | - | - |
| Wed 26 Aug, 2026 | 20951.00 | - | 10525.50 | - | - |
| Tue 25 Aug, 2026 | 22627.50 | - | 9835.00 | - | - |
| Mon 24 Aug, 2026 | 20348.00 | - | 10745.00 | - | - |
| Fri 21 Aug, 2026 | 18448.00 | - | 11692.50 | - | - |
| Thu 20 Aug, 2026 | 17357.50 | - | 12675.50 | - | - |
| Wed 19 Aug, 2026 | 15488.50 | - | 13687.50 | - | - |
| Tue 18 Aug, 2026 | 16514.00 | - | 13527.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 17386.00 | - | 13538.00 | - | - |
| Thu 27 Aug, 2026 | 18764.50 | - | 13065.00 | - | - |
| Wed 26 Aug, 2026 | 20687.00 | - | 10734.50 | - | - |
| Tue 25 Aug, 2026 | 22353.00 | - | 10033.50 | - | - |
| Mon 24 Aug, 2026 | 20088.00 | - | 10957.00 | - | - |
| Fri 21 Aug, 2026 | 18201.00 | - | 11918.50 | - | - |
| Thu 20 Aug, 2026 | 17122.00 | - | 12912.00 | - | - |
| Wed 19 Aug, 2026 | 15266.50 | - | 13938.00 | - | - |
| Tue 18 Aug, 2026 | 16287.00 | - | 13772.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 17155.50 | - | 13780.50 | - | - |
| Thu 27 Aug, 2026 | 18526.50 | - | 13299.50 | - | - |
| Wed 26 Aug, 2026 | 20425.50 | - | 10945.50 | - | - |
| Tue 25 Aug, 2026 | 22081.00 | - | 10234.00 | - | - |
| Mon 24 Aug, 2026 | 19830.00 | - | 11172.00 | - | - |
| Fri 21 Aug, 2026 | 17957.00 | - | 12146.50 | - | - |
| Thu 20 Aug, 2026 | 16888.50 | - | 13151.00 | - | - |
| Wed 19 Aug, 2026 | 15047.50 | - | 14191.00 | - | - |
| Tue 18 Aug, 2026 | 16063.00 | - | 14020.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 16927.50 | - | 14025.00 | - | - |
| Thu 27 Aug, 2026 | 18290.00 | - | 13536.00 | - | - |
| Wed 26 Aug, 2026 | 20166.50 | - | 11159.50 | - | - |
| Tue 25 Aug, 2026 | 21811.50 | - | 10437.00 | - | - |
| Mon 24 Aug, 2026 | 19575.00 | - | 11389.00 | - | - |
| Fri 21 Aug, 2026 | 17715.50 | - | 12377.00 | - | - |
| Thu 20 Aug, 2026 | 16657.50 | - | 13392.00 | - | - |
| Wed 19 Aug, 2026 | 14830.50 | - | 14446.00 | - | - |
| Tue 18 Aug, 2026 | 15840.50 | - | 14270.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 16701.50 | - | 14272.00 | - | - |
| Thu 27 Aug, 2026 | 18056.00 | - | 13775.00 | - | - |
| Wed 26 Aug, 2026 | 19910.00 | - | 11375.50 | - | - |
| Tue 25 Aug, 2026 | 21544.50 | - | 10642.50 | - | - |
| Mon 24 Aug, 2026 | 19322.00 | - | 11608.50 | - | - |
| Fri 21 Aug, 2026 | 17476.00 | - | 12610.00 | - | - |
| Thu 20 Aug, 2026 | 16429.00 | - | 13636.00 | - | - |
| Wed 19 Aug, 2026 | 14616.00 | - | 14704.00 | - | - |
| Tue 18 Aug, 2026 | 15621.00 | - | 14522.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 16478.00 | - | 14521.50 | - | - |
| Thu 27 Aug, 2026 | 17824.50 | - | 14016.00 | - | - |
| Wed 26 Aug, 2026 | 19655.50 | - | 11593.50 | - | - |
| Tue 25 Aug, 2026 | 21279.50 | - | 10850.50 | - | - |
| Mon 24 Aug, 2026 | 19071.50 | - | 11830.50 | - | - |
| Fri 21 Aug, 2026 | 17239.00 | - | 12845.50 | - | - |
| Thu 20 Aug, 2026 | 16203.00 | - | 13882.00 | - | - |
| Wed 19 Aug, 2026 | 14404.00 | - | 14964.00 | - | - |
| Tue 18 Aug, 2026 | 15403.50 | - | 14777.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 16256.50 | - | 14773.00 | - | - |
| Thu 27 Aug, 2026 | 17595.00 | - | 14259.50 | - | - |
| Wed 26 Aug, 2026 | 19403.50 | - | 11814.50 | - | - |
| Tue 25 Aug, 2026 | 21017.00 | - | 11060.50 | - | - |
| Mon 24 Aug, 2026 | 18823.50 | - | 12055.00 | - | - |
| Fri 21 Aug, 2026 | 17004.50 | - | 13083.50 | - | - |
| Thu 20 Aug, 2026 | 15979.00 | - | 14130.50 | - | - |
| Wed 19 Aug, 2026 | 14194.50 | - | 15226.50 | - | - |
| Tue 18 Aug, 2026 | 15188.50 | - | 15034.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 16038.00 | - | 15027.00 | - | - |
| Thu 27 Aug, 2026 | 17368.00 | - | 14505.00 | - | - |
| Wed 26 Aug, 2026 | 19154.00 | - | 12037.50 | - | - |
| Tue 25 Aug, 2026 | 20756.50 | - | 11273.00 | - | - |
| Mon 24 Aug, 2026 | 18577.50 | - | 12281.50 | - | - |
| Fri 21 Aug, 2026 | 16772.50 | - | 13323.50 | - | - |
| Thu 20 Aug, 2026 | 15757.50 | - | 14381.50 | - | - |
| Wed 19 Aug, 2026 | 13987.50 | - | 15491.50 | - | - |
| Tue 18 Aug, 2026 | 14976.00 | - | 15293.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 15821.00 | - | 15283.00 | - | - |
| Thu 27 Aug, 2026 | 17143.50 | - | 14753.00 | - | - |
| Wed 26 Aug, 2026 | 18907.00 | - | 12263.00 | - | - |
| Tue 25 Aug, 2026 | 20499.00 | - | 11487.50 | - | - |
| Mon 24 Aug, 2026 | 18334.00 | - | 12510.50 | - | - |
| Fri 21 Aug, 2026 | 16542.50 | - | 13566.00 | - | - |
| Thu 20 Aug, 2026 | 15538.50 | - | 14634.50 | - | - |
| Wed 19 Aug, 2026 | 13782.50 | - | 15759.00 | - | - |
| Tue 18 Aug, 2026 | 14765.50 | - | 15555.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 15606.50 | - | 15541.50 | - | - |
| Thu 27 Aug, 2026 | 16920.50 | - | 15003.00 | - | - |
| Wed 26 Aug, 2026 | 18662.00 | - | 12491.00 | - | - |
| Tue 25 Aug, 2026 | 20243.50 | - | 11704.50 | - | - |
| Mon 24 Aug, 2026 | 18093.00 | - | 12742.00 | - | - |
| Fri 21 Aug, 2026 | 16315.50 | - | 13811.00 | - | - |
| Thu 20 Aug, 2026 | 15322.00 | - | 14890.50 | - | - |
| Wed 19 Aug, 2026 | 13580.00 | - | 16028.50 | - | - |
| Tue 18 Aug, 2026 | 14557.50 | - | 15819.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 15394.50 | - | 15802.00 | - | - |
| Thu 27 Aug, 2026 | 16700.50 | - | 15255.50 | - | - |
| Wed 26 Aug, 2026 | 18419.50 | - | 12721.00 | - | - |
| Tue 25 Aug, 2026 | 19990.00 | - | 11924.00 | - | - |
| Mon 24 Aug, 2026 | 17854.50 | - | 12975.50 | - | - |
| Fri 21 Aug, 2026 | 16090.50 | - | 14058.50 | - | - |
| Thu 20 Aug, 2026 | 15107.50 | - | 15148.00 | - | - |
| Wed 19 Aug, 2026 | 13379.50 | - | 16300.50 | - | - |
| Tue 18 Aug, 2026 | 14352.00 | - | 16085.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 15184.50 | - | 16065.00 | - | - |
| Thu 27 Aug, 2026 | 16482.00 | - | 15510.00 | - | - |
| Wed 26 Aug, 2026 | 18179.50 | - | 12953.50 | - | - |
| Tue 25 Aug, 2026 | 19739.00 | - | 12145.50 | - | - |
| Mon 24 Aug, 2026 | 17618.50 | - | 13211.50 | - | - |
| Fri 21 Aug, 2026 | 15868.00 | - | 14308.00 | - | - |
| Thu 20 Aug, 2026 | 14895.50 | - | 15408.50 | - | - |
| Wed 19 Aug, 2026 | 13181.50 | - | 16574.50 | - | - |
| Tue 18 Aug, 2026 | 14148.50 | - | 16354.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 14977.00 | - | 16330.00 | - | - |
| Thu 27 Aug, 2026 | 16266.50 | - | 15767.00 | - | - |
| Wed 26 Aug, 2026 | 17941.50 | - | 13188.50 | - | - |
| Tue 25 Aug, 2026 | 19490.50 | - | 12369.50 | - | - |
| Mon 24 Aug, 2026 | 17384.50 | - | 13450.00 | - | - |
| Fri 21 Aug, 2026 | 15647.50 | - | 14560.50 | - | - |
| Thu 20 Aug, 2026 | 14685.50 | - | 15671.00 | - | - |
| Wed 19 Aug, 2026 | 12986.00 | - | 16851.50 | - | - |
| Tue 18 Aug, 2026 | 13947.00 | - | 16624.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 14771.50 | - | 16597.50 | - | - |
| Thu 27 Aug, 2026 | 16052.50 | - | 16026.00 | - | - |
| Wed 26 Aug, 2026 | 17706.00 | - | 13425.50 | - | - |
| Tue 25 Aug, 2026 | 19244.50 | - | 12596.00 | - | - |
| Mon 24 Aug, 2026 | 17152.50 | - | 13691.00 | - | - |
| Fri 21 Aug, 2026 | 15429.50 | - | 14814.50 | - | - |
| Thu 20 Aug, 2026 | 14478.50 | - | 15935.50 | - | - |
| Wed 19 Aug, 2026 | 12793.00 | - | 17130.00 | - | - |
| Tue 18 Aug, 2026 | 13748.50 | - | 16897.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 14568.50 | - | 16867.50 | - | - |
| Thu 27 Aug, 2026 | 15841.00 | - | 16287.50 | - | - |
| Wed 26 Aug, 2026 | 17473.00 | - | 13665.00 | - | - |
| Tue 25 Aug, 2026 | 19000.50 | - | 12824.50 | - | - |
| Mon 24 Aug, 2026 | 16923.50 | - | 13934.00 | - | - |
| Fri 21 Aug, 2026 | 15214.00 | - | 15071.50 | - | - |
| Thu 20 Aug, 2026 | 14273.00 | - | 16203.00 | - | - |
| Wed 19 Aug, 2026 | 12602.00 | - | 17411.50 | - | - |
| Tue 18 Aug, 2026 | 13551.50 | - | 17173.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 14367.50 | - | 17139.00 | - | - |
| Thu 27 Aug, 2026 | 15631.50 | - | 16550.50 | - | - |
| Wed 26 Aug, 2026 | 17242.00 | - | 13907.00 | - | - |
| Tue 25 Aug, 2026 | 18758.50 | - | 13055.50 | - | - |
| Mon 24 Aug, 2026 | 16696.50 | - | 14179.50 | - | - |
| Fri 21 Aug, 2026 | 15001.00 | - | 15330.50 | - | - |
| Thu 20 Aug, 2026 | 14070.00 | - | 16472.50 | - | - |
| Wed 19 Aug, 2026 | 12413.00 | - | 17695.00 | - | - |
| Tue 18 Aug, 2026 | 13357.00 | - | 17450.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 14168.50 | - | 17413.00 | - | - |
| Thu 27 Aug, 2026 | 15424.50 | - | 16816.00 | - | - |
| Wed 26 Aug, 2026 | 17013.50 | - | 14151.00 | - | - |
| Tue 25 Aug, 2026 | 18519.00 | - | 13288.50 | - | - |
| Mon 24 Aug, 2026 | 16472.00 | - | 14427.50 | - | - |
| Fri 21 Aug, 2026 | 14790.00 | - | 15592.00 | - | - |
| Thu 20 Aug, 2026 | 13869.50 | - | 16744.00 | - | - |
| Wed 19 Aug, 2026 | 12226.50 | - | 17980.50 | - | - |
| Tue 18 Aug, 2026 | 13165.00 | - | 17730.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 13972.00 | - | 17689.50 | - | - |
| Thu 27 Aug, 2026 | 15219.50 | - | 17084.00 | - | - |
| Wed 26 Aug, 2026 | 16787.50 | - | 14397.50 | - | - |
| Tue 25 Aug, 2026 | 18282.00 | - | 13524.00 | - | - |
| Mon 24 Aug, 2026 | 16249.50 | - | 14677.50 | - | - |
| Fri 21 Aug, 2026 | 14581.50 | - | 15855.50 | - | - |
| Thu 20 Aug, 2026 | 13671.00 | - | 17018.00 | - | - |
| Wed 19 Aug, 2026 | 12042.50 | - | 18268.50 | - | - |
| Tue 18 Aug, 2026 | 12975.00 | - | 18012.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 13777.50 | - | 17967.50 | - | - |
| Thu 27 Aug, 2026 | 15016.50 | - | 17354.00 | - | - |
| Wed 26 Aug, 2026 | 16563.50 | - | 14646.00 | - | - |
| Tue 25 Aug, 2026 | 18047.50 | - | 13762.00 | - | - |
| Mon 24 Aug, 2026 | 16029.50 | - | 14929.50 | - | - |
| Fri 21 Aug, 2026 | 14375.00 | - | 16121.50 | - | - |
| Thu 20 Aug, 2026 | 13475.00 | - | 17294.00 | - | - |
| Wed 19 Aug, 2026 | 11860.50 | - | 18558.50 | - | - |
| Tue 18 Aug, 2026 | 12787.00 | - | 18296.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 13585.00 | - | 18248.50 | - | - |
| Thu 27 Aug, 2026 | 14816.00 | - | 17626.00 | - | - |
| Wed 26 Aug, 2026 | 16341.50 | - | 14897.00 | - | - |
| Tue 25 Aug, 2026 | 17814.50 | - | 14002.00 | - | - |
| Mon 24 Aug, 2026 | 15811.50 | - | 15184.50 | - | - |
| Fri 21 Aug, 2026 | 14171.00 | - | 16390.00 | - | - |
| Thu 20 Aug, 2026 | 13281.00 | - | 17572.50 | - | - |
| Wed 19 Aug, 2026 | 11680.50 | - | 18851.00 | - | - |
| Tue 18 Aug, 2026 | 12601.50 | - | 18583.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 13395.00 | - | 18531.00 | - | - |
| Thu 27 Aug, 2026 | 14617.50 | - | 17900.00 | - | - |
| Wed 26 Aug, 2026 | 16122.50 | - | 15150.50 | - | - |
| Tue 25 Aug, 2026 | 17584.50 | - | 14244.00 | - | - |
| Mon 24 Aug, 2026 | 15596.50 | - | 15441.50 | - | - |
| Fri 21 Aug, 2026 | 13969.00 | - | 16660.50 | - | - |
| Thu 20 Aug, 2026 | 13089.50 | - | 17853.00 | - | - |
| Wed 19 Aug, 2026 | 11503.00 | - | 19145.50 | - | - |
| Tue 18 Aug, 2026 | 12418.00 | - | 18871.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 13207.00 | - | 18816.00 | - | - |
| Thu 27 Aug, 2026 | 14421.00 | - | 18176.50 | - | - |
| Wed 26 Aug, 2026 | 15905.00 | - | 15406.00 | - | - |
| Tue 25 Aug, 2026 | 17356.50 | - | 14488.50 | - | - |
| Mon 24 Aug, 2026 | 15383.00 | - | 15700.50 | - | - |
| Fri 21 Aug, 2026 | 13769.50 | - | 16933.00 | - | - |
| Thu 20 Aug, 2026 | 12900.00 | - | 18136.00 | - | - |
| Wed 19 Aug, 2026 | 11327.50 | - | 19442.50 | - | - |
| Tue 18 Aug, 2026 | 12236.50 | - | 19162.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 13021.00 | - | 19103.00 | - | - |
| Thu 27 Aug, 2026 | 14226.50 | - | 18454.50 | - | - |
| Wed 26 Aug, 2026 | 15690.50 | - | 15664.00 | - | - |
| Tue 25 Aug, 2026 | 17130.50 | - | 14735.50 | - | - |
| Mon 24 Aug, 2026 | 15172.00 | - | 15962.00 | - | - |
| Fri 21 Aug, 2026 | 13572.50 | - | 17208.00 | - | - |
| Thu 20 Aug, 2026 | 12713.00 | - | 18421.00 | - | - |
| Wed 19 Aug, 2026 | 11154.50 | - | 19741.50 | - | - |
| Tue 18 Aug, 2026 | 12057.50 | - | 19455.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 12837.50 | - | 19392.00 | - | - |
| Thu 27 Aug, 2026 | 14034.00 | - | 18735.00 | - | - |
| Wed 26 Aug, 2026 | 15477.50 | - | 15924.00 | - | - |
| Tue 25 Aug, 2026 | 16907.00 | - | 14984.50 | - | - |
| Mon 24 Aug, 2026 | 14963.50 | - | 16225.50 | - | - |
| Fri 21 Aug, 2026 | 13377.00 | - | 17485.50 | - | - |
| Thu 20 Aug, 2026 | 12528.00 | - | 18708.00 | - | - |
| Wed 19 Aug, 2026 | 10983.50 | - | 20042.50 | - | - |
| Tue 18 Aug, 2026 | 11880.00 | - | 19750.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 12656.00 | - | 19683.00 | - | - |
| Thu 27 Aug, 2026 | 13844.00 | - | 19018.00 | - | - |
| Wed 26 Aug, 2026 | 15267.50 | - | 16186.00 | - | - |
| Tue 25 Aug, 2026 | 16686.00 | - | 15236.00 | - | - |
| Mon 24 Aug, 2026 | 14757.00 | - | 16491.50 | - | - |
| Fri 21 Aug, 2026 | 13184.50 | - | 17765.00 | - | - |
| Thu 20 Aug, 2026 | 12345.00 | - | 18997.50 | - | - |
| Wed 19 Aug, 2026 | 10814.50 | - | 20345.50 | - | - |
| Tue 18 Aug, 2026 | 11705.50 | - | 20047.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 12476.00 | - | 19976.00 | - | - |
| Thu 27 Aug, 2026 | 13656.00 | - | 19302.50 | - | - |
| Wed 26 Aug, 2026 | 15059.00 | - | 16450.50 | - | - |
| Tue 25 Aug, 2026 | 16466.50 | - | 15489.50 | - | - |
| Mon 24 Aug, 2026 | 14553.00 | - | 16760.00 | - | - |
| Fri 21 Aug, 2026 | 12994.00 | - | 18046.50 | - | - |
| Thu 20 Aug, 2026 | 12164.00 | - | 19289.00 | - | - |
| Wed 19 Aug, 2026 | 10647.50 | - | 20651.00 | - | - |
| Tue 18 Aug, 2026 | 11532.50 | - | 20346.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 12298.50 | - | 20271.50 | - | - |
| Thu 27 Aug, 2026 | 13470.00 | - | 19589.00 | - | - |
| Wed 26 Aug, 2026 | 14853.00 | - | 16717.50 | - | - |
| Tue 25 Aug, 2026 | 16250.00 | - | 15745.00 | - | - |
| Mon 24 Aug, 2026 | 14350.50 | - | 17030.00 | - | - |
| Fri 21 Aug, 2026 | 12805.50 | - | 18330.50 | - | - |
| Thu 20 Aug, 2026 | 11985.50 | - | 19582.50 | - | - |
| Wed 19 Aug, 2026 | 10483.00 | - | 20958.50 | - | - |
| Tue 18 Aug, 2026 | 11361.50 | - | 20647.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 12123.50 | - | 20569.00 | - | - |
| Thu 27 Aug, 2026 | 13286.00 | - | 19878.00 | - | - |
| Wed 26 Aug, 2026 | 14649.50 | - | 16986.50 | - | - |
| Tue 25 Aug, 2026 | 16035.00 | - | 16003.00 | - | - |
| Mon 24 Aug, 2026 | 14151.00 | - | 17303.00 | - | - |
| Fri 21 Aug, 2026 | 12619.00 | - | 18616.50 | - | - |
| Thu 20 Aug, 2026 | 11809.00 | - | 19878.50 | - | - |
| Wed 19 Aug, 2026 | 10320.50 | - | 21268.00 | - | - |
| Tue 18 Aug, 2026 | 11193.00 | - | 20951.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 11950.00 | - | 20868.50 | - | - |
| Thu 27 Aug, 2026 | 13104.00 | - | 20168.50 | - | - |
| Wed 26 Aug, 2026 | 14448.00 | - | 17257.50 | - | - |
| Tue 25 Aug, 2026 | 15822.50 | - | 16263.00 | - | - |
| Mon 24 Aug, 2026 | 13953.50 | - | 17577.50 | - | - |
| Fri 21 Aug, 2026 | 12435.00 | - | 18905.00 | - | - |
| Thu 20 Aug, 2026 | 11634.50 | - | 20176.50 | - | - |
| Wed 19 Aug, 2026 | 10160.00 | - | 21579.50 | - | - |
| Tue 18 Aug, 2026 | 11026.50 | - | 21256.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 11778.50 | - | 21170.00 | - | - |
| Thu 27 Aug, 2026 | 12924.00 | - | 20461.50 | - | - |
| Wed 26 Aug, 2026 | 14248.50 | - | 17531.00 | - | - |
| Tue 25 Aug, 2026 | 15612.50 | - | 16525.50 | - | - |
| Mon 24 Aug, 2026 | 13758.00 | - | 17854.50 | - | - |
| Fri 21 Aug, 2026 | 12253.00 | - | 19195.50 | - | - |
| Thu 20 Aug, 2026 | 11462.00 | - | 20476.50 | - | - |
| Wed 19 Aug, 2026 | 10001.50 | - | 21893.50 | - | - |
| Tue 18 Aug, 2026 | 10861.50 | - | 21564.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 11609.00 | - | 21473.50 | - | - |
| Thu 27 Aug, 2026 | 12746.00 | - | 20756.50 | - | - |
| Wed 26 Aug, 2026 | 14051.50 | - | 17806.00 | - | - |
| Tue 25 Aug, 2026 | 15404.50 | - | 16790.00 | - | - |
| Mon 24 Aug, 2026 | 13564.50 | - | 18133.50 | - | - |
| Fri 21 Aug, 2026 | 12073.50 | - | 19488.00 | - | - |
| Thu 20 Aug, 2026 | 11292.00 | - | 20778.50 | - | - |
| Wed 19 Aug, 2026 | 9845.00 | - | 22209.00 | - | - |
| Tue 18 Aug, 2026 | 10699.00 | - | 21873.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 11442.00 | - | 21779.00 | - | - |
| Thu 27 Aug, 2026 | 12570.00 | - | 21053.00 | - | - |
| Wed 26 Aug, 2026 | 13856.50 | - | 18084.00 | - | - |
| Tue 25 Aug, 2026 | 15198.50 | - | 17056.50 | - | - |
| Mon 24 Aug, 2026 | 13373.50 | - | 18415.00 | - | - |
| Fri 21 Aug, 2026 | 11896.00 | - | 19782.50 | - | - |
| Thu 20 Aug, 2026 | 11124.00 | - | 21082.50 | - | - |
| Wed 19 Aug, 2026 | 9690.50 | - | 22527.00 | - | - |
| Tue 18 Aug, 2026 | 10538.50 | - | 22185.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 11276.50 | - | 22086.00 | - | - |
| Thu 27 Aug, 2026 | 12396.50 | - | 21352.00 | - | - |
| Wed 26 Aug, 2026 | 13663.50 | - | 18363.50 | - | - |
| Tue 25 Aug, 2026 | 14994.50 | - | 17325.50 | - | - |
| Mon 24 Aug, 2026 | 13184.50 | - | 18698.50 | - | - |
| Fri 21 Aug, 2026 | 11720.50 | - | 20079.50 | - | - |
| Thu 20 Aug, 2026 | 10958.00 | - | 21388.50 | - | - |
| Wed 19 Aug, 2026 | 9538.00 | - | 22846.50 | - | - |
| Tue 18 Aug, 2026 | 10380.00 | - | 22498.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 11113.00 | - | 22395.50 | - | - |
| Thu 27 Aug, 2026 | 12224.50 | - | 21653.00 | - | - |
| Wed 26 Aug, 2026 | 13472.50 | - | 18645.50 | - | - |
| Tue 25 Aug, 2026 | 14793.00 | - | 17596.50 | - | - |
| Mon 24 Aug, 2026 | 12998.00 | - | 18984.00 | - | - |
| Fri 21 Aug, 2026 | 11547.00 | - | 20378.50 | - | - |
| Thu 20 Aug, 2026 | 10793.50 | - | 21697.00 | - | - |
| Wed 19 Aug, 2026 | 9388.00 | - | 23168.50 | - | - |
| Tue 18 Aug, 2026 | 10223.50 | - | 22813.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 10951.50 | - | 22707.00 | - | - |
| Thu 27 Aug, 2026 | 12054.50 | - | 21955.50 | - | - |
| Wed 26 Aug, 2026 | 13284.00 | - | 18929.50 | - | - |
| Tue 25 Aug, 2026 | 14593.50 | - | 17869.50 | - | - |
| Mon 24 Aug, 2026 | 12813.00 | - | 19271.50 | - | - |
| Fri 21 Aug, 2026 | 11375.50 | - | 20679.50 | - | - |
| Thu 20 Aug, 2026 | 10631.50 | - | 22007.00 | - | - |
| Wed 19 Aug, 2026 | 9239.50 | - | 23492.00 | - | - |
| Tue 18 Aug, 2026 | 10068.50 | - | 23131.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 10792.00 | - | 23020.50 | - | - |
| Thu 27 Aug, 2026 | 11886.50 | - | 22260.50 | - | - |
| Wed 26 Aug, 2026 | 13097.50 | - | 19216.00 | - | - |
| Tue 25 Aug, 2026 | 14396.00 | - | 18144.50 | - | - |
| Mon 24 Aug, 2026 | 12630.50 | - | 19561.50 | - | - |
| Fri 21 Aug, 2026 | 11206.50 | - | 20982.50 | - | - |
| Thu 20 Aug, 2026 | 10471.50 | - | 22319.50 | - | - |
| Wed 19 Aug, 2026 | 9093.00 | - | 23818.00 | - | - |
| Tue 18 Aug, 2026 | 9916.00 | - | 23450.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 10634.50 | - | 23335.50 | - | - |
| Thu 27 Aug, 2026 | 11720.00 | - | 22567.00 | - | - |
| Wed 26 Aug, 2026 | 12913.00 | - | 19504.00 | - | - |
| Tue 25 Aug, 2026 | 14201.00 | - | 18422.00 | - | - |
| Mon 24 Aug, 2026 | 12450.00 | - | 19853.50 | - | - |
| Fri 21 Aug, 2026 | 11039.00 | - | 21287.50 | - | - |
| Thu 20 Aug, 2026 | 10313.50 | - | 22633.50 | - | - |
| Wed 19 Aug, 2026 | 8948.50 | - | 24145.50 | - | - |
| Tue 18 Aug, 2026 | 9765.50 | - | 23771.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 10479.00 | - | 23653.00 | - | - |
| Thu 27 Aug, 2026 | 11556.00 | - | 22875.50 | - | - |
| Wed 26 Aug, 2026 | 12731.00 | - | 19794.50 | - | - |
| Tue 25 Aug, 2026 | 14007.50 | - | 18701.50 | - | - |
| Mon 24 Aug, 2026 | 12271.50 | - | 20147.50 | - | - |
| Fri 21 Aug, 2026 | 10874.00 | - | 21594.50 | - | - |
| Thu 20 Aug, 2026 | 10157.50 | - | 22950.00 | - | - |
| Wed 19 Aug, 2026 | 8806.00 | - | 24475.00 | - | - |
| Tue 18 Aug, 2026 | 9616.50 | - | 24095.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 10325.00 | - | 23972.00 | - | - |
| Thu 27 Aug, 2026 | 11394.00 | - | 23186.00 | - | - |
| Wed 26 Aug, 2026 | 12550.50 | - | 20087.00 | - | - |
| Tue 25 Aug, 2026 | 13816.50 | - | 18983.00 | - | - |
| Mon 24 Aug, 2026 | 12095.50 | - | 20443.50 | - | - |
| Fri 21 Aug, 2026 | 10711.00 | - | 21904.00 | - | - |
| Thu 20 Aug, 2026 | 10003.50 | - | 23268.00 | - | - |
| Wed 19 Aug, 2026 | 8665.00 | - | 24806.50 | - | - |
| Tue 18 Aug, 2026 | 9469.50 | - | 24420.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 10173.50 | - | 24293.00 | - | - |
| Thu 27 Aug, 2026 | 11233.50 | - | 23498.50 | - | - |
| Wed 26 Aug, 2026 | 12372.50 | - | 20381.50 | - | - |
| Tue 25 Aug, 2026 | 13627.50 | - | 19266.50 | - | - |
| Mon 24 Aug, 2026 | 11921.00 | - | 20741.50 | - | - |
| Fri 21 Aug, 2026 | 10549.50 | - | 22215.00 | - | - |
| Thu 20 Aug, 2026 | 9851.50 | - | 23588.00 | - | - |
| Wed 19 Aug, 2026 | 8526.50 | - | 25140.00 | - | - |
| Tue 18 Aug, 2026 | 9324.50 | - | 24747.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 10023.50 | - | 24616.00 | - | - |
| Thu 27 Aug, 2026 | 11075.00 | - | 23812.50 | - | - |
| Wed 26 Aug, 2026 | 12196.50 | - | 20678.00 | - | - |
| Tue 25 Aug, 2026 | 13441.00 | - | 19552.50 | - | - |
| Mon 24 Aug, 2026 | 11748.50 | - | 21042.00 | - | - |
| Fri 21 Aug, 2026 | 10390.50 | - | 22528.50 | - | - |
| Thu 20 Aug, 2026 | 9701.00 | - | 23910.50 | - | - |
| Wed 19 Aug, 2026 | 8389.50 | - | 25475.50 | - | - |
| Tue 18 Aug, 2026 | 9181.50 | - | 25076.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 9875.00 | - | 24940.50 | - | - |
| Thu 27 Aug, 2026 | 10918.00 | - | 24128.50 | - | - |
| Wed 26 Aug, 2026 | 12022.50 | - | 20976.50 | - | - |
| Tue 25 Aug, 2026 | 13256.00 | - | 19840.00 | - | - |
| Mon 24 Aug, 2026 | 11578.50 | - | 21344.00 | - | - |
| Fri 21 Aug, 2026 | 10233.50 | - | 22843.50 | - | - |
| Thu 20 Aug, 2026 | 9552.50 | - | 24234.50 | - | - |
| Wed 19 Aug, 2026 | 8254.50 | - | 25812.50 | - | - |
| Tue 18 Aug, 2026 | 9040.00 | - | 25406.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 9729.00 | - | 25267.00 | - | - |
| Thu 27 Aug, 2026 | 10763.50 | - | 24446.50 | - | - |
| Wed 26 Aug, 2026 | 11850.00 | - | 21277.00 | - | - |
| Tue 25 Aug, 2026 | 13073.00 | - | 20130.00 | - | - |
| Mon 24 Aug, 2026 | 11410.50 | - | 21648.00 | - | - |
| Fri 21 Aug, 2026 | 10078.50 | - | 23160.50 | - | - |
| Thu 20 Aug, 2026 | 9406.50 | - | 24560.00 | - | - |
| Wed 19 Aug, 2026 | 8121.50 | - | 26151.50 | - | - |
| Tue 18 Aug, 2026 | 8900.50 | - | 25739.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 9584.50 | - | 25595.50 | - | - |
| Thu 27 Aug, 2026 | 10610.50 | - | 24766.50 | - | - |
| Wed 26 Aug, 2026 | 11680.00 | - | 21580.00 | - | - |
| Tue 25 Aug, 2026 | 12892.50 | - | 20421.50 | - | - |
| Mon 24 Aug, 2026 | 11244.00 | - | 21954.50 | - | - |
| Fri 21 Aug, 2026 | 9925.00 | - | 23479.50 | - | - |
| Thu 20 Aug, 2026 | 9262.00 | - | 24888.00 | - | - |
| Wed 19 Aug, 2026 | 7990.00 | - | 26492.00 | - | - |
| Tue 18 Aug, 2026 | 8763.00 | - | 26073.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 9442.00 | - | 25925.50 | - | - |
| Thu 27 Aug, 2026 | 10459.50 | - | 25088.00 | - | - |
| Wed 26 Aug, 2026 | 11512.00 | - | 21884.50 | - | - |
| Tue 25 Aug, 2026 | 12713.50 | - | 20715.50 | - | - |
| Mon 24 Aug, 2026 | 11080.00 | - | 22262.50 | - | - |
| Fri 21 Aug, 2026 | 9774.00 | - | 23801.00 | - | - |
| Thu 20 Aug, 2026 | 9119.00 | - | 25217.50 | - | - |
| Wed 19 Aug, 2026 | 7860.50 | - | 26835.00 | - | - |
| Tue 18 Aug, 2026 | 8627.00 | - | 26409.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 9301.00 | - | 26257.50 | - | - |
| Thu 27 Aug, 2026 | 10310.00 | - | 25411.50 | - | - |
| Wed 26 Aug, 2026 | 11346.00 | - | 22191.00 | - | - |
| Tue 25 Aug, 2026 | 12537.00 | - | 21011.50 | - | - |
| Mon 24 Aug, 2026 | 10917.50 | - | 22572.50 | - | - |
| Fri 21 Aug, 2026 | 9624.50 | - | 24124.00 | - | - |
| Thu 20 Aug, 2026 | 8978.50 | - | 25549.00 | - | - |
| Wed 19 Aug, 2026 | 7732.50 | - | 27179.00 | - | - |
| Tue 18 Aug, 2026 | 8493.00 | - | 26747.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 9162.00 | - | 26591.50 | - | - |
| Thu 27 Aug, 2026 | 10162.50 | - | 25737.00 | - | - |
| Wed 26 Aug, 2026 | 11182.00 | - | 22499.50 | - | - |
| Tue 25 Aug, 2026 | 12362.00 | - | 21309.50 | - | - |
| Mon 24 Aug, 2026 | 10757.50 | - | 22885.00 | - | - |
| Fri 21 Aug, 2026 | 9477.00 | - | 24448.50 | - | - |
| Thu 20 Aug, 2026 | 8839.50 | - | 25882.50 | - | - |
| Wed 19 Aug, 2026 | 7606.50 | - | 27525.50 | - | - |
| Tue 18 Aug, 2026 | 8360.50 | - | 27087.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 9024.50 | - | 26927.00 | - | - |
| Thu 27 Aug, 2026 | 10017.00 | - | 26064.00 | - | - |
| Wed 26 Aug, 2026 | 11020.00 | - | 22810.00 | - | - |
| Tue 25 Aug, 2026 | 12189.50 | - | 21609.00 | - | - |
| Mon 24 Aug, 2026 | 10599.00 | - | 23199.00 | - | - |
| Fri 21 Aug, 2026 | 9331.50 | - | 24775.50 | - | - |
| Thu 20 Aug, 2026 | 8702.00 | - | 26217.50 | - | - |
| Wed 19 Aug, 2026 | 7482.50 | - | 27873.50 | - | - |
| Tue 18 Aug, 2026 | 8230.00 | - | 27429.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 8889.00 | - | 27264.00 | - | - |
| Thu 27 Aug, 2026 | 9873.00 | - | 26392.50 | - | - |
| Wed 26 Aug, 2026 | 10859.50 | - | 23122.50 | - | - |
| Tue 25 Aug, 2026 | 12018.50 | - | 21911.00 | - | - |
| Mon 24 Aug, 2026 | 10442.50 | - | 23515.00 | - | - |
| Fri 21 Aug, 2026 | 9188.00 | - | 25104.00 | - | - |
| Thu 20 Aug, 2026 | 8567.00 | - | 26554.50 | - | - |
| Wed 19 Aug, 2026 | 7360.00 | - | 28223.00 | - | - |
| Tue 18 Aug, 2026 | 8101.50 | - | 27772.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 8755.50 | - | 27603.00 | - | - |
| Thu 27 Aug, 2026 | 9730.50 | - | 26723.00 | - | - |
| Wed 26 Aug, 2026 | 10701.50 | - | 23437.00 | - | - |
| Tue 25 Aug, 2026 | 11850.00 | - | 22214.50 | - | - |
| Mon 24 Aug, 2026 | 10288.00 | - | 23833.00 | - | - |
| Fri 21 Aug, 2026 | 9046.00 | - | 25434.50 | - | - |
| Thu 20 Aug, 2026 | 8433.50 | - | 26893.00 | - | - |
| Wed 19 Aug, 2026 | 7239.00 | - | 28574.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 8623.00 | - | 27944.00 | - | - |
| Thu 27 Aug, 2026 | 9590.00 | - | 27055.50 | - | - |
| Wed 26 Aug, 2026 | 10545.00 | - | 23753.00 | - | - |
| Tue 25 Aug, 2026 | 11683.00 | - | 22520.50 | - | - |
| Mon 24 Aug, 2026 | 10135.50 | - | 24152.50 | - | - |
| Fri 21 Aug, 2026 | 8906.00 | - | 25767.00 | - | - |
| Thu 20 Aug, 2026 | 8301.50 | - | 27233.50 | - | - |
| Wed 19 Aug, 2026 | 7120.00 | - | 28927.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 8493.00 | - | 28286.50 | - | - |
| Thu 27 Aug, 2026 | 9451.50 | - | 27389.50 | - | - |
| Wed 26 Aug, 2026 | 10390.50 | - | 24071.50 | - | - |
| Tue 25 Aug, 2026 | 11518.00 | - | 22828.00 | - | - |
| Mon 24 Aug, 2026 | 9985.00 | - | 24474.50 | - | - |
| Fri 21 Aug, 2026 | 8768.00 | - | 26101.00 | - | - |
| Thu 20 Aug, 2026 | 8171.50 | - | 27576.00 | - | - |
| Wed 19 Aug, 2026 | 7002.50 | - | 29282.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 8364.00 | - | 28630.50 | - | - |
| Thu 27 Aug, 2026 | 9314.50 | - | 27725.00 | - | - |
| Wed 26 Aug, 2026 | 10238.00 | - | 24391.50 | - | - |
| Tue 25 Aug, 2026 | 11355.00 | - | 23137.50 | - | - |
| Mon 24 Aug, 2026 | 9836.00 | - | 24798.00 | - | - |
| Fri 21 Aug, 2026 | 8631.50 | - | 26437.00 | - | - |
| Thu 20 Aug, 2026 | 8043.00 | - | 27920.00 | - | - |
| Wed 19 Aug, 2026 | 6887.00 | - | 29638.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 8237.00 | - | 28976.00 | - | - |
| Thu 27 Aug, 2026 | 9179.00 | - | 28062.50 | - | - |
| Wed 26 Aug, 2026 | 10087.00 | - | 24713.50 | - | - |
| Tue 25 Aug, 2026 | 11194.00 | - | 23449.00 | - | - |
| Mon 24 Aug, 2026 | 9689.00 | - | 25123.50 | - | - |
| Fri 21 Aug, 2026 | 8497.00 | - | 26775.00 | - | - |
| Thu 20 Aug, 2026 | 7916.50 | - | 28265.50 | - | - |
| Wed 19 Aug, 2026 | 6773.00 | - | 29997.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 8111.50 | - | 29323.50 | - | - |
| Thu 27 Aug, 2026 | 9045.50 | - | 28401.50 | - | - |
| Wed 26 Aug, 2026 | 9938.00 | - | 25037.00 | - | - |
| Tue 25 Aug, 2026 | 11034.50 | - | 23762.50 | - | - |
| Mon 24 Aug, 2026 | 9544.00 | - | 25450.50 | - | - |
| Fri 21 Aug, 2026 | 8364.00 | - | 27114.50 | - | - |
| Thu 20 Aug, 2026 | 7791.50 | - | 28613.00 | - | - |
| Wed 19 Aug, 2026 | 6660.50 | - | 30356.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 7988.00 | - | 29673.00 | - | - |
| Thu 27 Aug, 2026 | 8913.50 | - | 28742.50 | - | - |
| Wed 26 Aug, 2026 | 9791.00 | - | 25363.00 | - | - |
| Tue 25 Aug, 2026 | 10877.00 | - | 24077.50 | - | - |
| Mon 24 Aug, 2026 | 9400.50 | - | 25779.50 | - | - |
| Fri 21 Aug, 2026 | 8233.00 | - | 27455.50 | - | - |
| Thu 20 Aug, 2026 | 7668.50 | - | 28962.00 | - | - |
| Wed 19 Aug, 2026 | 6549.50 | - | 30718.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 7866.00 | - | 30023.50 | - | - |
| Thu 27 Aug, 2026 | 8783.00 | - | 29084.50 | - | - |
| Wed 26 Aug, 2026 | 9646.00 | - | 25690.50 | - | - |
| Tue 25 Aug, 2026 | 10721.50 | - | 24395.00 | - | - |
| Mon 24 Aug, 2026 | 9259.00 | - | 26110.50 | - | - |
| Fri 21 Aug, 2026 | 8104.00 | - | 27799.00 | - | - |
| Thu 20 Aug, 2026 | 7547.00 | - | 29313.00 | - | - |
| Wed 19 Aug, 2026 | 6440.50 | - | 31081.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 7745.50 | - | 30376.00 | - | - |
| Thu 27 Aug, 2026 | 8654.50 | - | 29428.50 | - | - |
| Wed 26 Aug, 2026 | 9502.50 | - | 26019.50 | - | - |
| Tue 25 Aug, 2026 | 10568.00 | - | 24713.50 | - | - |
| Mon 24 Aug, 2026 | 9119.50 | - | 26443.50 | - | - |
| Fri 21 Aug, 2026 | 7976.50 | - | 28143.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 7626.50 | - | 30730.00 | - | - |
| Thu 27 Aug, 2026 | 8527.00 | - | 29774.50 | - | - |
| Wed 26 Aug, 2026 | 9361.00 | - | 26350.50 | - | - |
| Tue 25 Aug, 2026 | 10416.50 | - | 25034.50 | - | - |
| Mon 24 Aug, 2026 | 8981.50 | - | 26778.00 | - | - |
| Fri 21 Aug, 2026 | 7850.50 | - | 28490.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 7509.00 | - | 31085.50 | - | - |
| Thu 27 Aug, 2026 | 8401.50 | - | 30121.50 | - | - |
| Wed 26 Aug, 2026 | 9221.00 | - | 26683.50 | - | - |
| Tue 25 Aug, 2026 | 10266.50 | - | 25357.00 | - | - |
| Mon 24 Aug, 2026 | 8845.50 | - | 27114.00 | - | - |
| Fri 21 Aug, 2026 | 7726.50 | - | 28838.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 7393.50 | - | 31442.50 | - | - |
| Thu 27 Aug, 2026 | 8278.00 | - | 30470.50 | - | - |
| Wed 26 Aug, 2026 | 9083.00 | - | 27018.00 | - | - |
| Tue 25 Aug, 2026 | 10118.00 | - | 25681.50 | - | - |
| Mon 24 Aug, 2026 | 8711.00 | - | 27452.00 | - | - |
| Fri 21 Aug, 2026 | 7604.00 | - | 29188.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 7279.00 | - | 31801.00 | - | - |
| Thu 27 Aug, 2026 | 8155.50 | - | 30821.00 | - | - |
| Wed 26 Aug, 2026 | 8946.50 | - | 27354.50 | - | - |
| Tue 25 Aug, 2026 | 9971.50 | - | 26007.50 | - | - |
| Mon 24 Aug, 2026 | 8578.00 | - | 27791.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 7166.50 | - | 32161.00 | - | - |
| Thu 27 Aug, 2026 | 8034.50 | - | 31173.00 | - | - |
| Wed 26 Aug, 2026 | 8812.00 | - | 27692.50 | - | - |
| Tue 25 Aug, 2026 | 9827.00 | - | 26335.50 | - | - |
| Mon 24 Aug, 2026 | 8447.50 | - | 28133.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 7055.50 | - | 32523.00 | - | - |
| Thu 27 Aug, 2026 | 7915.50 | - | 31526.50 | - | - |
| Wed 26 Aug, 2026 | 8679.50 | - | 28032.50 | - | - |
| Tue 25 Aug, 2026 | 9684.00 | - | 26665.50 | - | - |
| Mon 24 Aug, 2026 | 8318.00 | - | 28476.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 6946.00 | - | 32886.00 | - | - |
| Thu 27 Aug, 2026 | 7798.00 | - | 31881.50 | - | - |
| Wed 26 Aug, 2026 | 8548.00 | - | 28374.00 | - | - |
| Tue 25 Aug, 2026 | 9543.00 | - | 26997.00 | - | - |
| Mon 24 Aug, 2026 | 8190.50 | - | 28821.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 6837.50 | - | 33251.00 | - | - |
| Thu 27 Aug, 2026 | 7681.50 | - | 32238.00 | - | - |
| Wed 26 Aug, 2026 | 8418.50 | - | 28717.00 | - | - |
| Tue 25 Aug, 2026 | 9404.00 | - | 27330.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 6731.00 | - | 33617.00 | - | - |
| Thu 27 Aug, 2026 | 7567.00 | - | 32596.50 | - | - |
| Wed 26 Aug, 2026 | 8291.00 | - | 29062.00 | - | - |
| Tue 25 Aug, 2026 | 9266.00 | - | 27665.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 6626.00 | - | 33984.50 | - | - |
| Thu 27 Aug, 2026 | 7454.00 | - | 32956.00 | - | - |
| Wed 26 Aug, 2026 | 8165.00 | - | 29408.50 | - | - |
| Tue 25 Aug, 2026 | 9130.00 | - | 28001.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 6522.00 | - | 34353.50 | - | - |
| Thu 27 Aug, 2026 | 7342.50 | - | 33317.00 | - | - |
| Wed 26 Aug, 2026 | 8040.50 | - | 29756.50 | - | - |
| Tue 25 Aug, 2026 | 8996.00 | - | 28340.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 6419.50 | - | 34724.00 | - | - |
| Thu 27 Aug, 2026 | 7232.00 | - | 33679.50 | - | - |
| Wed 26 Aug, 2026 | 7917.50 | - | 30106.50 | - | - |
| Tue 25 Aug, 2026 | 8863.50 | - | 28680.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 6319.00 | - | 35096.00 | - | - |
| Thu 27 Aug, 2026 | 7123.50 | - | 34043.50 | - | - |
| Wed 26 Aug, 2026 | 7796.00 | - | 30458.00 | - | - |
| Tue 25 Aug, 2026 | 8732.50 | - | 29022.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 6219.00 | - | 35469.50 | - | - |
| Thu 27 Aug, 2026 | 7016.00 | - | 34409.00 | - | - |
| Wed 26 Aug, 2026 | 7676.50 | - | 30811.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 6121.00 | - | 35844.00 | - | - |
| Thu 27 Aug, 2026 | 6910.00 | - | 34776.00 | - | - |
| Wed 26 Aug, 2026 | 7558.50 | - | 31165.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 6024.50 | - | 36220.00 | - | - |
| Thu 27 Aug, 2026 | 6805.50 | - | 35144.00 | - | - |
| Wed 26 Aug, 2026 | 7442.00 | - | 31521.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 5929.00 | - | 36597.50 | - | - |
| Thu 27 Aug, 2026 | 6702.50 | - | 35513.50 | - | - |
| Wed 26 Aug, 2026 | 7327.00 | - | 31879.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 5835.00 | - | 36976.00 | - | - |
| Thu 27 Aug, 2026 | 6601.00 | - | 35885.00 | - | - |
| Wed 26 Aug, 2026 | 7213.50 | - | 32238.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 5742.00 | - | 37356.50 | - | - |
| Thu 27 Aug, 2026 | 6500.50 | - | 36257.00 | - | - |
| Wed 26 Aug, 2026 | 7101.50 | - | 32599.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 5650.50 | - | 37737.50 | - | - |
| Thu 27 Aug, 2026 | 6401.50 | - | 36631.00 | - | - |
| Wed 26 Aug, 2026 | 6991.50 | - | 32961.50 | - | - |
GOLD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 19065.50 | - | 11908.00 | - | - |
| Thu 27 Aug, 2026 | 20498.50 | - | 11489.50 | - | - |
| Wed 26 Aug, 2026 | 22584.00 | - | 9323.00 | - | - |
| Tue 25 Aug, 2026 | 24322.00 | - | 8694.50 | - | - |
| Mon 24 Aug, 2026 | 21959.00 | - | 9521.50 | - | - |
| Fri 21 Aug, 2026 | 19978.50 | - | 10389.50 | - | - |
| Thu 20 Aug, 2026 | 18823.00 | - | 11307.00 | - | - |
| Wed 19 Aug, 2026 | 16870.00 | - | 12236.00 | - | - |
| Tue 18 Aug, 2026 | 17925.00 | - | 12105.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 19315.00 | - | 11684.50 | - | - |
| Thu 27 Aug, 2026 | 20755.50 | - | 11274.00 | - | - |
| Wed 26 Aug, 2026 | 22864.50 | - | 9130.50 | - | - |
| Tue 25 Aug, 2026 | 24613.00 | - | 8512.50 | - | - |
| Mon 24 Aug, 2026 | 22236.00 | - | 9326.00 | - | - |
| Fri 21 Aug, 2026 | 20242.50 | - | 10181.00 | - | - |
| Thu 20 Aug, 2026 | 19075.50 | - | 11087.50 | - | - |
| Wed 19 Aug, 2026 | 17109.00 | - | 12003.00 | - | - |
| Tue 18 Aug, 2026 | 18168.50 | - | 11877.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 19566.50 | - | 11463.50 | - | - |
| Thu 27 Aug, 2026 | 21014.50 | - | 11060.50 | - | - |
| Wed 26 Aug, 2026 | 23147.50 | - | 8941.00 | - | - |
| Tue 25 Aug, 2026 | 24906.00 | - | 8333.00 | - | - |
| Mon 24 Aug, 2026 | 22515.50 | - | 9133.00 | - | - |
| Fri 21 Aug, 2026 | 20508.50 | - | 9975.00 | - | - |
| Thu 20 Aug, 2026 | 19331.00 | - | 10870.50 | - | - |
| Wed 19 Aug, 2026 | 17350.00 | - | 11772.00 | - | - |
| Tue 18 Aug, 2026 | 18414.50 | - | 11651.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 19821.00 | - | 11244.50 | - | - |
| Thu 27 Aug, 2026 | 21276.50 | - | 10849.50 | - | - |
| Wed 26 Aug, 2026 | 23433.00 | - | 8753.50 | - | - |
| Tue 25 Aug, 2026 | 25201.00 | - | 8156.00 | - | - |
| Mon 24 Aug, 2026 | 22797.00 | - | 8942.50 | - | - |
| Fri 21 Aug, 2026 | 20777.50 | - | 9771.50 | - | - |
| Thu 20 Aug, 2026 | 19588.50 | - | 10655.50 | - | - |
| Wed 19 Aug, 2026 | 17594.00 | - | 11544.00 | - | - |
| Tue 18 Aug, 2026 | 18663.00 | - | 11427.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 20077.50 | - | 11028.50 | - | - |
| Thu 27 Aug, 2026 | 21540.50 | - | 10640.50 | - | - |
| Wed 26 Aug, 2026 | 23720.50 | - | 8569.00 | - | - |
| Tue 25 Aug, 2026 | 25499.00 | - | 7981.00 | - | - |
| Mon 24 Aug, 2026 | 23081.50 | - | 8754.50 | - | - |
| Fri 21 Aug, 2026 | 21048.50 | - | 9570.00 | - | - |
| Thu 20 Aug, 2026 | 19848.50 | - | 10443.50 | - | - |
| Wed 19 Aug, 2026 | 17840.50 | - | 11318.00 | - | - |
| Tue 18 Aug, 2026 | 18914.00 | - | 11206.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 20336.50 | - | 10814.50 | - | - |
| Thu 27 Aug, 2026 | 21806.50 | - | 10434.00 | - | - |
| Wed 26 Aug, 2026 | 24011.00 | - | 8386.50 | - | - |
| Tue 25 Aug, 2026 | 25799.00 | - | 7808.50 | - | - |
| Mon 24 Aug, 2026 | 23368.00 | - | 8568.50 | - | - |
| Fri 21 Aug, 2026 | 21322.00 | - | 9371.50 | - | - |
| Thu 20 Aug, 2026 | 20111.50 | - | 10234.00 | - | - |
| Wed 19 Aug, 2026 | 18089.50 | - | 11095.00 | - | - |
| Tue 18 Aug, 2026 | 19167.50 | - | 10988.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 20597.50 | - | 10603.00 | - | - |
| Thu 27 Aug, 2026 | 22075.50 | - | 10230.00 | - | - |
| Wed 26 Aug, 2026 | 24303.50 | - | 8206.00 | - | - |
| Tue 25 Aug, 2026 | 26101.50 | - | 7638.00 | - | - |
| Mon 24 Aug, 2026 | 23657.00 | - | 8385.00 | - | - |
| Fri 21 Aug, 2026 | 21598.00 | - | 9175.00 | - | - |
| Thu 20 Aug, 2026 | 20376.50 | - | 10026.50 | - | - |
| Wed 19 Aug, 2026 | 18341.00 | - | 10874.00 | - | - |
| Tue 18 Aug, 2026 | 19423.50 | - | 10771.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 20861.50 | - | 10394.00 | - | - |
| Thu 27 Aug, 2026 | 22346.50 | - | 10028.50 | - | - |
| Wed 26 Aug, 2026 | 24598.50 | - | 8028.50 | - | - |
| Tue 25 Aug, 2026 | 26406.00 | - | 7470.50 | - | - |
| Mon 24 Aug, 2026 | 23948.50 | - | 8204.00 | - | - |
| Fri 21 Aug, 2026 | 21877.00 | - | 8981.50 | - | - |
| Thu 20 Aug, 2026 | 20644.00 | - | 9822.00 | - | - |
| Wed 19 Aug, 2026 | 18595.00 | - | 10656.00 | - | - |
| Tue 18 Aug, 2026 | 19681.50 | - | 10558.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 21127.50 | - | 10187.50 | - | - |
| Thu 27 Aug, 2026 | 22619.50 | - | 9829.00 | - | - |
| Wed 26 Aug, 2026 | 24896.00 | - | 7853.00 | - | - |
| Tue 25 Aug, 2026 | 26713.00 | - | 7304.50 | - | - |
| Mon 24 Aug, 2026 | 24242.50 | - | 8025.50 | - | - |
| Fri 21 Aug, 2026 | 22158.00 | - | 8790.00 | - | - |
| Thu 20 Aug, 2026 | 20914.00 | - | 9619.50 | - | - |
| Wed 19 Aug, 2026 | 18851.50 | - | 10440.50 | - | - |
| Tue 18 Aug, 2026 | 19942.50 | - | 10346.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 21396.50 | - | 9983.00 | - | - |
| Thu 27 Aug, 2026 | 22895.50 | - | 9632.00 | - | - |
| Wed 26 Aug, 2026 | 25195.50 | - | 7680.50 | - | - |
| Tue 25 Aug, 2026 | 27022.50 | - | 7141.50 | - | - |
| Mon 24 Aug, 2026 | 24538.50 | - | 7849.50 | - | - |
| Fri 21 Aug, 2026 | 22441.50 | - | 8601.50 | - | - |
| Thu 20 Aug, 2026 | 21186.50 | - | 9420.00 | - | - |
| Wed 19 Aug, 2026 | 19110.50 | - | 10227.00 | - | - |
| Tue 18 Aug, 2026 | 20205.50 | - | 10138.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 21667.50 | - | 9781.50 | - | - |
| Thu 27 Aug, 2026 | 23173.50 | - | 9437.50 | - | - |
| Wed 26 Aug, 2026 | 25497.50 | - | 7509.50 | - | - |
| Tue 25 Aug, 2026 | 27334.00 | - | 6980.50 | - | - |
| Mon 24 Aug, 2026 | 24837.50 | - | 7676.00 | - | - |
| Fri 21 Aug, 2026 | 22727.50 | - | 8415.00 | - | - |
| Thu 20 Aug, 2026 | 21461.50 | - | 9222.50 | - | - |
| Wed 19 Aug, 2026 | 19372.00 | - | 10016.50 | - | - |
| Tue 18 Aug, 2026 | 20471.50 | - | 9931.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 21941.00 | - | 9582.00 | - | - |
| Thu 27 Aug, 2026 | 23454.00 | - | 9245.00 | - | - |
| Wed 26 Aug, 2026 | 25802.00 | - | 7341.50 | - | - |
| Tue 25 Aug, 2026 | 27648.00 | - | 6822.00 | - | - |
| Mon 24 Aug, 2026 | 25138.50 | - | 7504.50 | - | - |
| Fri 21 Aug, 2026 | 23016.00 | - | 8231.50 | - | - |
| Thu 20 Aug, 2026 | 21739.00 | - | 9028.00 | - | - |
| Wed 19 Aug, 2026 | 19636.50 | - | 9808.50 | - | - |
| Tue 18 Aug, 2026 | 20739.50 | - | 9728.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 22216.50 | - | 9385.00 | - | - |
| Thu 27 Aug, 2026 | 23737.00 | - | 9055.00 | - | - |
| Wed 26 Aug, 2026 | 26109.00 | - | 7176.00 | - | - |
| Tue 25 Aug, 2026 | 27964.50 | - | 6665.50 | - | - |
| Mon 24 Aug, 2026 | 25442.00 | - | 7335.50 | - | - |
| Fri 21 Aug, 2026 | 23307.00 | - | 8050.00 | - | - |
| Thu 20 Aug, 2026 | 22019.00 | - | 8835.50 | - | - |
| Wed 19 Aug, 2026 | 19903.00 | - | 9603.00 | - | - |
| Tue 18 Aug, 2026 | 21010.50 | - | 9526.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 22495.00 | - | 9190.50 | - | - |
| Thu 27 Aug, 2026 | 24022.00 | - | 8867.50 | - | - |
| Wed 26 Aug, 2026 | 26418.50 | - | 7012.50 | - | - |
| Tue 25 Aug, 2026 | 28283.00 | - | 6511.50 | - | - |
| Mon 24 Aug, 2026 | 25748.00 | - | 7169.00 | - | - |
| Fri 21 Aug, 2026 | 23600.50 | - | 7871.00 | - | - |
| Thu 20 Aug, 2026 | 22301.50 | - | 8645.50 | - | - |
| Wed 19 Aug, 2026 | 20172.50 | - | 9400.50 | - | - |
| Tue 18 Aug, 2026 | 21283.50 | - | 9327.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 22775.50 | - | 8998.50 | - | - |
| Thu 27 Aug, 2026 | 24309.50 | - | 8682.50 | - | - |
| Wed 26 Aug, 2026 | 26730.00 | - | 6851.50 | - | - |
| Tue 25 Aug, 2026 | 28604.00 | - | 6360.00 | - | - |
| Mon 24 Aug, 2026 | 26056.00 | - | 7005.00 | - | - |
| Fri 21 Aug, 2026 | 23896.00 | - | 7694.50 | - | - |
| Thu 20 Aug, 2026 | 22586.00 | - | 8458.00 | - | - |
| Wed 19 Aug, 2026 | 20444.00 | - | 9200.00 | - | - |
| Tue 18 Aug, 2026 | 21559.00 | - | 9131.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 23059.00 | - | 8808.50 | - | - |
| Thu 27 Aug, 2026 | 24599.50 | - | 8499.50 | - | - |
| Wed 26 Aug, 2026 | 27044.00 | - | 6692.50 | - | - |
| Tue 25 Aug, 2026 | 28927.00 | - | 6210.50 | - | - |
| Mon 24 Aug, 2026 | 26366.50 | - | 6843.50 | - | - |
| Fri 21 Aug, 2026 | 24194.50 | - | 7520.50 | - | - |
| Thu 20 Aug, 2026 | 22873.50 | - | 8273.50 | - | - |
| Wed 19 Aug, 2026 | 20718.50 | - | 9002.00 | - | - |
| Tue 18 Aug, 2026 | 21837.00 | - | 8937.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 23344.50 | - | 8621.50 | - | - |
| Thu 27 Aug, 2026 | 24891.50 | - | 8319.00 | - | - |
| Wed 26 Aug, 2026 | 27360.50 | - | 6536.50 | - | - |
| Tue 25 Aug, 2026 | 29252.50 | - | 6063.50 | - | - |
| Mon 24 Aug, 2026 | 26680.00 | - | 6684.00 | - | - |
| Fri 21 Aug, 2026 | 24495.50 | - | 7349.00 | - | - |
| Thu 20 Aug, 2026 | 23163.50 | - | 8091.00 | - | - |
| Wed 19 Aug, 2026 | 20995.50 | - | 8807.00 | - | - |
| Tue 18 Aug, 2026 | 22118.00 | - | 8746.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 23632.50 | - | 8436.50 | - | - |
| Thu 27 Aug, 2026 | 25186.50 | - | 8141.00 | - | - |
| Wed 26 Aug, 2026 | 27679.00 | - | 6382.50 | - | - |
| Tue 25 Aug, 2026 | 29580.50 | - | 5918.50 | - | - |
| Mon 24 Aug, 2026 | 26995.00 | - | 6527.00 | - | - |
| Fri 21 Aug, 2026 | 24798.50 | - | 7180.00 | - | - |
| Thu 20 Aug, 2026 | 23456.00 | - | 7911.00 | - | - |
| Wed 19 Aug, 2026 | 21275.00 | - | 8614.00 | - | - |
| Tue 18 Aug, 2026 | 22401.00 | - | 8557.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 23923.00 | - | 8254.00 | - | - |
| Thu 27 Aug, 2026 | 25483.00 | - | 7965.00 | - | - |
| Wed 26 Aug, 2026 | 28000.00 | - | 6230.50 | - | - |
| Tue 25 Aug, 2026 | 29910.50 | - | 5776.00 | - | - |
| Mon 24 Aug, 2026 | 27313.00 | - | 6372.50 | - | - |
| Fri 21 Aug, 2026 | 25104.50 | - | 7013.50 | - | - |
| Thu 20 Aug, 2026 | 23750.50 | - | 7733.50 | - | - |
| Wed 19 Aug, 2026 | 21557.00 | - | 8424.00 | - | - |
| Tue 18 Aug, 2026 | 22686.50 | - | 8370.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 24215.50 | - | 8074.00 | - | - |
| Thu 27 Aug, 2026 | 25782.50 | - | 7791.50 | - | - |
| Wed 26 Aug, 2026 | 28323.50 | - | 6081.50 | - | - |
| Tue 25 Aug, 2026 | 30242.50 | - | 5635.50 | - | - |
| Mon 24 Aug, 2026 | 27633.00 | - | 6220.00 | - | - |
| Fri 21 Aug, 2026 | 25412.50 | - | 6849.50 | - | - |
| Thu 20 Aug, 2026 | 24048.00 | - | 7558.50 | - | - |
| Wed 19 Aug, 2026 | 21841.50 | - | 8236.50 | - | - |
| Tue 18 Aug, 2026 | 22974.50 | - | 8186.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 24511.00 | - | 7896.50 | - | - |
| Thu 27 Aug, 2026 | 26084.00 | - | 7620.50 | - | - |
| Wed 26 Aug, 2026 | 28649.00 | - | 5934.50 | - | - |
| Tue 25 Aug, 2026 | 30577.00 | - | 5497.50 | - | - |
| Mon 24 Aug, 2026 | 27955.50 | - | 6070.50 | - | - |
| Fri 21 Aug, 2026 | 25723.00 | - | 6687.50 | - | - |
| Thu 20 Aug, 2026 | 24348.00 | - | 7386.00 | - | - |
| Wed 19 Aug, 2026 | 22128.50 | - | 8051.50 | - | - |
| Tue 18 Aug, 2026 | 23265.00 | - | 8005.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 24808.50 | - | 7721.50 | - | - |
| Thu 27 Aug, 2026 | 26388.00 | - | 7451.50 | - | - |
| Wed 26 Aug, 2026 | 28977.00 | - | 5789.50 | - | - |
| Tue 25 Aug, 2026 | 30914.00 | - | 5362.00 | - | - |
| Mon 24 Aug, 2026 | 28280.50 | - | 5923.00 | - | - |
| Fri 21 Aug, 2026 | 26036.00 | - | 6528.50 | - | - |
| Thu 20 Aug, 2026 | 24650.00 | - | 7216.00 | - | - |
| Wed 19 Aug, 2026 | 22418.50 | - | 7869.00 | - | - |
| Tue 18 Aug, 2026 | 23558.00 | - | 7826.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 25108.50 | - | 7549.00 | - | - |
| Thu 27 Aug, 2026 | 26694.50 | - | 7285.50 | - | - |
| Wed 26 Aug, 2026 | 29307.50 | - | 5647.50 | - | - |
| Tue 25 Aug, 2026 | 31253.00 | - | 5228.00 | - | - |
| Mon 24 Aug, 2026 | 28608.00 | - | 5777.50 | - | - |
| Fri 21 Aug, 2026 | 26351.50 | - | 6371.50 | - | - |
| Thu 20 Aug, 2026 | 24954.50 | - | 7048.50 | - | - |
| Wed 19 Aug, 2026 | 22710.50 | - | 7689.00 | - | - |
| Tue 18 Aug, 2026 | 23853.50 | - | 7649.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 25411.00 | - | 7378.50 | - | - |
| Thu 27 Aug, 2026 | 27003.00 | - | 7121.50 | - | - |
| Wed 26 Aug, 2026 | 29640.00 | - | 5507.50 | - | - |
| Tue 25 Aug, 2026 | 31594.00 | - | 5097.00 | - | - |
| Mon 24 Aug, 2026 | 28937.50 | - | 5635.00 | - | - |
| Fri 21 Aug, 2026 | 26669.50 | - | 6217.00 | - | - |
| Thu 20 Aug, 2026 | 25262.00 | - | 6883.50 | - | - |
| Wed 19 Aug, 2026 | 23005.50 | - | 7511.50 | - | - |
| Tue 18 Aug, 2026 | 24151.50 | - | 7475.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 25716.00 | - | 7210.50 | - | - |
| Thu 27 Aug, 2026 | 27314.00 | - | 6959.50 | - | - |
| Wed 26 Aug, 2026 | 29975.00 | - | 5369.50 | - | - |
| Tue 25 Aug, 2026 | 31937.50 | - | 4967.50 | - | - |
| Mon 24 Aug, 2026 | 29269.00 | - | 5494.50 | - | - |
| Fri 21 Aug, 2026 | 26990.00 | - | 6065.00 | - | - |
| Thu 20 Aug, 2026 | 25571.50 | - | 6720.50 | - | - |
| Wed 19 Aug, 2026 | 23302.50 | - | 7337.00 | - | - |
| Tue 18 Aug, 2026 | 24452.00 | - | 7304.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 26023.50 | - | 7045.00 | - | - |
| Thu 27 Aug, 2026 | 27627.50 | - | 6800.00 | - | - |
| Wed 26 Aug, 2026 | 30312.00 | - | 5234.00 | - | - |
| Tue 25 Aug, 2026 | 32283.00 | - | 4840.50 | - | - |
| Mon 24 Aug, 2026 | 29603.50 | - | 5356.00 | - | - |
| Fri 21 Aug, 2026 | 27312.50 | - | 5915.50 | - | - |
| Thu 20 Aug, 2026 | 25883.50 | - | 6560.50 | - | - |
| Wed 19 Aug, 2026 | 23602.50 | - | 7164.50 | - | - |
| Tue 18 Aug, 2026 | 24755.00 | - | 7134.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 26333.00 | - | 6882.00 | - | - |
| Thu 27 Aug, 2026 | 27943.00 | - | 6643.00 | - | - |
| Wed 26 Aug, 2026 | 30651.50 | - | 5101.00 | - | - |
| Tue 25 Aug, 2026 | 32631.00 | - | 4716.00 | - | - |
| Mon 24 Aug, 2026 | 29940.00 | - | 5220.00 | - | - |
| Fri 21 Aug, 2026 | 27638.00 | - | 5768.50 | - | - |
| Thu 20 Aug, 2026 | 26198.00 | - | 6402.50 | - | - |
| Wed 19 Aug, 2026 | 23905.00 | - | 6995.00 | - | - |
| Tue 18 Aug, 2026 | 25060.50 | - | 6968.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 26645.00 | - | 6721.00 | - | - |
| Thu 27 Aug, 2026 | 28261.00 | - | 6488.50 | - | - |
| Wed 26 Aug, 2026 | 30993.50 | - | 4970.00 | - | - |
| Tue 25 Aug, 2026 | 32981.00 | - | 4593.00 | - | - |
| Mon 24 Aug, 2026 | 30278.50 | - | 5086.50 | - | - |
| Fri 21 Aug, 2026 | 27965.50 | - | 5623.50 | - | - |
| Thu 20 Aug, 2026 | 26515.00 | - | 6247.00 | - | - |
| Wed 19 Aug, 2026 | 24210.00 | - | 6827.50 | - | - |
| Tue 18 Aug, 2026 | 25368.50 | - | 6804.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 26959.50 | - | 6563.00 | - | - |
| Thu 27 Aug, 2026 | 28581.50 | - | 6336.00 | - | - |
| Wed 26 Aug, 2026 | 31337.50 | - | 4841.50 | - | - |
| Tue 25 Aug, 2026 | 33333.00 | - | 4472.50 | - | - |
| Mon 24 Aug, 2026 | 30619.50 | - | 4955.00 | - | - |
| Fri 21 Aug, 2026 | 28295.50 | - | 5481.50 | - | - |
| Thu 20 Aug, 2026 | 26834.50 | - | 6094.50 | - | - |
| Wed 19 Aug, 2026 | 24517.50 | - | 6663.00 | - | - |
| Tue 18 Aug, 2026 | 25678.50 | - | 6642.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 27276.50 | - | 6407.00 | - | - |
| Thu 27 Aug, 2026 | 28904.00 | - | 6185.50 | - | - |
| Wed 26 Aug, 2026 | 31683.50 | - | 4715.00 | - | - |
| Tue 25 Aug, 2026 | 33687.00 | - | 4354.50 | - | - |
| Mon 24 Aug, 2026 | 30963.00 | - | 4826.00 | - | - |
| Fri 21 Aug, 2026 | 28627.50 | - | 5341.50 | - | - |
| Thu 20 Aug, 2026 | 27156.00 | - | 5944.00 | - | - |
| Wed 19 Aug, 2026 | 24827.50 | - | 6501.00 | - | - |
| Tue 18 Aug, 2026 | 25991.50 | - | 6482.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 27596.00 | - | 6253.50 | - | - |
| Thu 27 Aug, 2026 | 29229.00 | - | 6038.00 | - | - |
| Wed 26 Aug, 2026 | 32032.00 | - | 4590.50 | - | - |
| Tue 25 Aug, 2026 | 34043.50 | - | 4238.00 | - | - |
| Mon 24 Aug, 2026 | 31308.50 | - | 4699.50 | - | - |
| Fri 21 Aug, 2026 | 28962.50 | - | 5203.50 | - | - |
| Thu 20 Aug, 2026 | 27480.50 | - | 5796.00 | - | - |
| Wed 19 Aug, 2026 | 25140.00 | - | 6341.50 | - | - |
| Tue 18 Aug, 2026 | 26306.50 | - | 6326.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 27917.50 | - | 6102.00 | - | - |
| Thu 27 Aug, 2026 | 29556.00 | - | 5892.00 | - | - |
| Wed 26 Aug, 2026 | 32382.50 | - | 4468.50 | - | - |
| Tue 25 Aug, 2026 | 34402.00 | - | 4124.00 | - | - |
| Mon 24 Aug, 2026 | 31656.50 | - | 4574.50 | - | - |
| Fri 21 Aug, 2026 | 29299.50 | - | 5068.50 | - | - |
| Thu 20 Aug, 2026 | 27807.00 | - | 5650.00 | - | - |
| Wed 19 Aug, 2026 | 25455.00 | - | 6184.00 | - | - |
| Tue 18 Aug, 2026 | 26624.00 | - | 6171.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 28241.50 | - | 5953.50 | - | - |
| Thu 27 Aug, 2026 | 29885.50 | - | 5749.00 | - | - |
| Wed 26 Aug, 2026 | 32735.50 | - | 4349.00 | - | - |
| Tue 25 Aug, 2026 | 34762.50 | - | 4012.00 | - | - |
| Mon 24 Aug, 2026 | 32006.50 | - | 4452.50 | - | - |
| Fri 21 Aug, 2026 | 29638.50 | - | 4935.50 | - | - |
| Thu 20 Aug, 2026 | 28136.00 | - | 5507.00 | - | - |
| Wed 19 Aug, 2026 | 25772.50 | - | 6029.50 | - | - |
| Tue 18 Aug, 2026 | 26944.00 | - | 6019.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 28568.00 | - | 5807.00 | - | - |
| Thu 27 Aug, 2026 | 30217.50 | - | 5608.00 | - | - |
| Wed 26 Aug, 2026 | 33090.50 | - | 4231.00 | - | - |
| Tue 25 Aug, 2026 | 35125.50 | - | 3902.00 | - | - |
| Mon 24 Aug, 2026 | 32359.00 | - | 4332.00 | - | - |
| Fri 21 Aug, 2026 | 29980.50 | - | 4804.50 | - | - |
| Thu 20 Aug, 2026 | 28467.50 | - | 5366.00 | - | - |
| Wed 19 Aug, 2026 | 26093.00 | - | 5877.50 | - | - |
| Tue 18 Aug, 2026 | 27266.50 | - | 5870.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 28896.50 | - | 5662.50 | - | - |
| Thu 27 Aug, 2026 | 30551.50 | - | 5469.00 | - | - |
| Wed 26 Aug, 2026 | 33448.00 | - | 4116.00 | - | - |
| Tue 25 Aug, 2026 | 35490.00 | - | 3794.50 | - | - |
| Mon 24 Aug, 2026 | 32713.50 | - | 4214.50 | - | - |
| Fri 21 Aug, 2026 | 30324.50 | - | 4676.50 | - | - |
| Thu 20 Aug, 2026 | 28801.00 | - | 5227.50 | - | - |
| Wed 19 Aug, 2026 | 26415.50 | - | 5728.00 | - | - |
| Tue 18 Aug, 2026 | 27591.50 | - | 5723.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 29227.50 | - | 5521.00 | - | - |
| Thu 27 Aug, 2026 | 30887.50 | - | 5332.50 | - | - |
| Wed 26 Aug, 2026 | 33807.00 | - | 4002.50 | - | - |
| Tue 25 Aug, 2026 | 35857.00 | - | 3688.50 | - | - |
| Mon 24 Aug, 2026 | 33070.00 | - | 4098.50 | - | - |
| Fri 21 Aug, 2026 | 30671.00 | - | 4550.50 | - | - |
| Thu 20 Aug, 2026 | 29137.50 | - | 5091.00 | - | - |
| Wed 19 Aug, 2026 | 26740.50 | - | 5581.00 | - | - |
| Tue 18 Aug, 2026 | 27919.00 | - | 5578.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 29561.00 | - | 5381.50 | - | - |
| Thu 27 Aug, 2026 | 31226.00 | - | 5198.50 | - | - |
| Wed 26 Aug, 2026 | 34168.50 | - | 3891.50 | - | - |
| Tue 25 Aug, 2026 | 36226.00 | - | 3585.00 | - | - |
| Mon 24 Aug, 2026 | 33429.00 | - | 3985.00 | - | - |
| Fri 21 Aug, 2026 | 31019.50 | - | 4426.50 | - | - |
| Thu 20 Aug, 2026 | 29476.00 | - | 4957.50 | - | - |
| Wed 19 Aug, 2026 | 27068.00 | - | 5436.00 | - | - |
| Tue 18 Aug, 2026 | 28248.50 | - | 5435.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 29896.50 | - | 5244.50 | - | - |
| Thu 27 Aug, 2026 | 31567.00 | - | 5066.50 | - | - |
| Wed 26 Aug, 2026 | 34532.50 | - | 3782.50 | - | - |
| Tue 25 Aug, 2026 | 36597.00 | - | 3483.50 | - | - |
| Mon 24 Aug, 2026 | 33790.00 | - | 3873.50 | - | - |
| Fri 21 Aug, 2026 | 31370.50 | - | 4305.50 | - | - |
| Thu 20 Aug, 2026 | 29816.50 | - | 4826.00 | - | - |
| Wed 19 Aug, 2026 | 27398.00 | - | 5294.00 | - | - |
| Tue 18 Aug, 2026 | 28580.50 | - | 5295.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 30234.50 | - | 5109.50 | - | - |
| Thu 27 Aug, 2026 | 31910.00 | - | 4936.50 | - | - |
| Wed 26 Aug, 2026 | 34898.00 | - | 3675.50 | - | - |
| Tue 25 Aug, 2026 | 36970.00 | - | 3383.50 | - | - |
| Mon 24 Aug, 2026 | 34153.00 | - | 3764.50 | - | - |
| Fri 21 Aug, 2026 | 31723.50 | - | 4186.00 | - | - |
| Thu 20 Aug, 2026 | 30160.00 | - | 4697.00 | - | - |
| Wed 19 Aug, 2026 | 27730.50 | - | 5154.00 | - | - |
| Tue 18 Aug, 2026 | 28915.00 | - | 5158.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 30575.00 | - | 4977.00 | - | - |
| Thu 27 Aug, 2026 | 32255.00 | - | 4809.00 | - | - |
| Wed 26 Aug, 2026 | 35266.00 | - | 3570.50 | - | - |
| Tue 25 Aug, 2026 | 37344.50 | - | 3286.00 | - | - |
| Mon 24 Aug, 2026 | 34518.50 | - | 3657.50 | - | - |
| Fri 21 Aug, 2026 | 32079.00 | - | 4069.00 | - | - |
| Thu 20 Aug, 2026 | 30505.50 | - | 4570.00 | - | - |
| Wed 19 Aug, 2026 | 28065.00 | - | 5017.00 | - | - |
| Tue 18 Aug, 2026 | 29252.00 | - | 5023.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 30917.50 | - | 4846.50 | - | - |
| Thu 27 Aug, 2026 | 32602.50 | - | 4684.00 | - | - |
| Wed 26 Aug, 2026 | 35636.00 | - | 3468.00 | - | - |
| Tue 25 Aug, 2026 | 37721.50 | - | 3190.50 | - | - |
| Mon 24 Aug, 2026 | 34886.00 | - | 3552.50 | - | - |
| Fri 21 Aug, 2026 | 32436.50 | - | 3954.50 | - | - |
| Thu 20 Aug, 2026 | 30853.00 | - | 4445.50 | - | - |
| Wed 19 Aug, 2026 | 28402.50 | - | 4882.00 | - | - |
| Tue 18 Aug, 2026 | 29591.00 | - | 4890.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 31262.50 | - | 4718.50 | - | - |
| Thu 27 Aug, 2026 | 32952.00 | - | 4560.50 | - | - |
| Wed 26 Aug, 2026 | 36008.00 | - | 3367.00 | - | - |
| Tue 25 Aug, 2026 | 38100.50 | - | 3096.50 | - | - |
| Mon 24 Aug, 2026 | 35255.50 | - | 3449.50 | - | - |
| Fri 21 Aug, 2026 | 32796.50 | - | 3842.00 | - | - |
| Thu 20 Aug, 2026 | 31203.00 | - | 4323.50 | - | - |
| Wed 19 Aug, 2026 | 28742.00 | - | 4749.50 | - | - |
| Tue 18 Aug, 2026 | 29932.50 | - | 4759.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 31609.50 | - | 4593.00 | - | - |
| Thu 27 Aug, 2026 | 33304.00 | - | 4439.50 | - | - |
| Wed 26 Aug, 2026 | 36382.00 | - | 3268.50 | - | - |
| Tue 25 Aug, 2026 | 38481.50 | - | 3005.00 | - | - |
| Mon 24 Aug, 2026 | 35627.00 | - | 3348.50 | - | - |
| Fri 21 Aug, 2026 | 33158.50 | - | 3732.00 | - | - |
| Thu 20 Aug, 2026 | 31555.50 | - | 4203.50 | - | - |
| Wed 19 Aug, 2026 | 29084.00 | - | 4619.50 | - | - |
| Tue 18 Aug, 2026 | 30276.50 | - | 4631.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 31959.00 | - | 4469.50 | - | - |
| Thu 27 Aug, 2026 | 33658.00 | - | 4321.00 | - | - |
| Wed 26 Aug, 2026 | 36758.00 | - | 3172.00 | - | - |
| Tue 25 Aug, 2026 | 38864.00 | - | 2915.00 | - | - |
| Mon 24 Aug, 2026 | 36000.50 | - | 3250.00 | - | - |
| Fri 21 Aug, 2026 | 33522.50 | - | 3624.00 | - | - |
| Thu 20 Aug, 2026 | 31910.00 | - | 4086.00 | - | - |
| Wed 19 Aug, 2026 | 29428.50 | - | 4492.00 | - | - |
| Tue 18 Aug, 2026 | 30622.50 | - | 4505.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 32310.50 | - | 4348.50 | - | - |
| Thu 27 Aug, 2026 | 34014.00 | - | 4204.50 | - | - |
| Wed 26 Aug, 2026 | 37136.00 | - | 3077.50 | - | - |
| Tue 25 Aug, 2026 | 39249.00 | - | 2827.00 | - | - |
| Mon 24 Aug, 2026 | 36376.50 | - | 3153.50 | - | - |
| Fri 21 Aug, 2026 | 33889.00 | - | 3518.00 | - | - |
| Thu 20 Aug, 2026 | 32267.00 | - | 3970.50 | - | - |
| Wed 19 Aug, 2026 | 29775.50 | - | 4366.50 | - | - |
| Tue 18 Aug, 2026 | 30971.00 | - | 4382.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 32664.00 | - | 4229.50 | - | - |
| Thu 27 Aug, 2026 | 34372.00 | - | 4090.00 | - | - |
| Wed 26 Aug, 2026 | 37516.50 | - | 2985.00 | - | - |
| Tue 25 Aug, 2026 | 39635.50 | - | 2741.00 | - | - |
| Mon 24 Aug, 2026 | 36754.00 | - | 3058.50 | - | - |
| Fri 21 Aug, 2026 | 34257.50 | - | 3414.00 | - | - |
| Thu 20 Aug, 2026 | 32626.00 | - | 3857.00 | - | - |
| Wed 19 Aug, 2026 | 30125.00 | - | 4243.50 | - | - |
| Tue 18 Aug, 2026 | 31322.00 | - | 4260.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 28 Aug, 2026 | 33020.50 | - | 4112.50 | - | - |
| Thu 27 Aug, 2026 | 34732.50 | - | 3977.50 | - | - |
| Wed 26 Aug, 2026 | 37898.50 | - | 2894.50 | - | - |
| Tue 25 Aug, 2026 | 40024.00 | - | 2657.00 | - | - |
| Mon 24 Aug, 2026 | 37134.00 | - | 2966.00 | - | - |
| Fri 21 Aug, 2026 | 34628.50 | - | 3312.50 | - | - |
| Thu 20 Aug, 2026 | 32987.50 | - | 3746.50 | - | - |
| Wed 19 Aug, 2026 | 30476.50 | - | 4123.00 | - | - |
| Tue 18 Aug, 2026 | 31675.00 | - | 4141.50 | - | - |
Videos related to: GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![GOLD Call Put options [GOLD target price] GOLD (Sona Swarna Tola 10gram) #GOLD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
