Munafa Stock Market Course + Intraday & FNO calls 
BSE THACKER 509945 RSI indicator, THACKER 509945 indicators RSI technical analysis, THACKER 509945 indicators RSI free charts, THACKER 509945 indicators RSI historical values BSE
Stock 509945 - Share THACKER trades in BSE
BSE THACKER 509945 RSI indicator, THACKER 509945 indicators RSI technical analysis, THACKER 509945 indicators RSI free charts, THACKER 509945 indicators RSI historical values BSE
- All Indicators in one
- THACKER 509945 RSI indicator technical analysis
- THACKER 509945 CCI indicator technical analysis
- THACKER 509945 ADX indicator technical analysis
- THACKER 509945 MACD indicator technical analysis
- THACKER 509945 BollingerBands indicator technical analysis
- THACKER 509945 Stochastics indicator technical analysis
- THACKER 509945 MA indicator technical analysis
- THACKER 509945 PriceVolume indicator technical analysis
- Daily Support: 1199.28
- Daily Resistance: 1269.28
- 5 Day DMA Moving Average is 1245.73
- 20 Day DMA Moving Average is 1318.43
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 1.52% | 1300.00 | 1238.55 | 1300.00 | 1230.00 | 0.09 times |
| Fri 06 Feb 2026 | 0% | 1219.95 | 1219.95 | 1219.95 | 1200.00 | 0.22 times |
| Thu 05 Feb 2026 | -2.42% | 1250.20 | 1219.95 | 1359.80 | 1210.20 | 0.19 times |
| Wed 04 Feb 2026 | -3.83% | 1349.80 | 1250.20 | 1349.80 | 1250.20 | 0.03 times |
| Tue 03 Feb 2026 | 7% | 1375.00 | 1300.00 | 1375.00 | 1300.00 | 0.06 times |
| Mon 02 Feb 2026 | -0.54% | 1201.00 | 1215.00 | 1225.00 | 1199.95 | 0.16 times |
| Sun 01 Feb 2026 | -11.16% | 1280.20 | 1221.60 | 1377.00 | 1201.00 | 0.93 times |
| Fri 30 Jan 2026 | 0.73% | 1380.00 | 1375.00 | 1380.00 | 1280.20 | 0.07 times |
| Thu 29 Jan 2026 | -1.44% | 1469.80 | 1365.00 | 1469.80 | 1305.00 | 0.12 times |
| Wed 28 Jan 2026 | 1.09% | 1389.80 | 1385.00 | 1389.80 | 1302.20 | 0.07 times |
Volume is calculated using 10 day average volume
BSE THACKER 509945 RSI indicator, THACKER 509945 indicators RSI technical analysis, THACKER 509945 indicators RSI free charts, THACKER 509945 indicators RSI historical values BSE
Below are charts of BSE THACKER 509945 RSI indicator, THACKER 509945 indicators RSI technical analysis, THACKER 509945 indicators RSI free charts, THACKER 509945 indicators RSI historical values BSE
THACKER 509945 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for THACKER 509945
14 day THACKER 509945 RSI is: 47.85
According to RSI indicator, Selling is dominating the stock of THACKER 509945
Historical values of RSI indicator for THACKER are as follows in descending order:
47.85 48.84 48.84 48.29 48.58 46.38 44.81 49.81 51.17 50.3 51.46 52.83
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
BSE THACKER 509945 RSI indicator, THACKER 509945 indicators RSI technical analysis, THACKER 509945 indicators RSI free charts, THACKER 509945 indicators RSI historical values BSE
These are BSE THACKER 509945 RSI indicator, THACKER 509945 indicators RSI technical analysis, THACKER 509945 indicators RSI free charts, THACKER 509945 indicators RSI historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE THACKER 509945 RSI indicator, THACKER 509945 indicators RSI technical analysis, THACKER 509945 indicators RSI free charts, THACKER 509945 indicators RSI historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
