Munafa Stock Market Course + Intraday & FNO calls 
BSE THACKER 509945 PriceVolume indicator, THACKER 509945 indicators PriceVolume technical analysis, THACKER 509945 indicators PriceVolume free charts, THACKER 509945 indicators PriceVolume historical values BSE
Stock 509945 - Share THACKER trades in BSE
BSE THACKER 509945 PriceVolume indicator, THACKER 509945 indicators PriceVolume technical analysis, THACKER 509945 indicators PriceVolume free charts, THACKER 509945 indicators PriceVolume historical values BSE
- All Indicators in one
- THACKER 509945 RSI indicator technical analysis
- THACKER 509945 CCI indicator technical analysis
- THACKER 509945 ADX indicator technical analysis
- THACKER 509945 MACD indicator technical analysis
- THACKER 509945 BollingerBands indicator technical analysis
- THACKER 509945 Stochastics indicator technical analysis
- THACKER 509945 MA indicator technical analysis
- THACKER 509945 PriceVolume indicator technical analysis
- Daily Support: 994.5
- Daily Resistance: 1063.5
- 5 Day DMA Moving Average is 1031.21
- 20 Day DMA Moving Average is 1181.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | 2.55% | 1000.00 | 1029.00 | 1029.00 | 960.00 | 0.13 times |
| Fri 27 Feb 2026 | 0.57% | 1074.85 | 1003.45 | 1074.85 | 1000.00 | 0.74 times |
| Thu 26 Feb 2026 | -1.93% | 1080.00 | 997.80 | 1110.00 | 975.00 | 0.79 times |
| Wed 25 Feb 2026 | -8.2% | 1195.00 | 1017.45 | 1195.00 | 1000.00 | 3.25 times |
| Tue 24 Feb 2026 | -7.64% | 1200.00 | 1108.35 | 1200.00 | 1000.00 | 0.3 times |
| Mon 23 Feb 2026 | -0.34% | 1201.00 | 1200.00 | 1201.00 | 1170.00 | 0.35 times |
| Fri 20 Feb 2026 | -2.9% | 1250.00 | 1204.10 | 1250.00 | 1175.00 | 0.22 times |
| Thu 19 Feb 2026 | 1.81% | 1198.00 | 1240.00 | 1240.00 | 1198.00 | 0.18 times |
| Wed 18 Feb 2026 | 3.84% | 1142.05 | 1218.00 | 1218.00 | 1111.00 | 0.21 times |
| Tue 17 Feb 2026 | -1.96% | 1200.00 | 1173.00 | 1200.00 | 1145.00 | 0.18 times |
Volume is calculated using 10 day average volume
BSE THACKER 509945 PriceVolume indicator, THACKER 509945 indicators PriceVolume technical analysis, THACKER 509945 indicators PriceVolume free charts, THACKER 509945 indicators PriceVolume historical values BSE
Below are charts of BSE THACKER 509945 PriceVolume indicator, THACKER 509945 indicators PriceVolume technical analysis, THACKER 509945 indicators PriceVolume free charts, THACKER 509945 indicators PriceVolume historical values BSE
THACKER 509945 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of THACKER 509945 is: 96 M
Current day volume is 0.198 times compared to averaged volume THACKER has
Historical price to volume measure of THACKER is:
| Price | Percent Change | Percent change within day | Volume change |
| 1029.00 | 2.55% | 2.9% | 0.198 times |
| 1003.45 | 0.57% | -6.64% | 1.167 times |
| 997.80 | -1.93% | -7.61% | 1.24 times |
| 1017.45 | -8.2% | -14.86% | 5.125 times |
| 1108.35 | -7.64% | -7.64% | 0.479 times |
| 1200.00 | -0.34% | -0.08% | 0.552 times |
| 1204.10 | -2.9% | -3.67% | 0.344 times |
| 1240.00 | 1.81% | 3.51% | 0.292 times |
| 1218.00 | 3.84% | 6.65% | 0.333 times |
| 1173.00 | -1.96% | -2.25% | 0.281 times |
Price to volume Charts of THACKER 509945 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE THACKER 509945 PriceVolume indicator, THACKER 509945 indicators PriceVolume technical analysis, THACKER 509945 indicators PriceVolume free charts, THACKER 509945 indicators PriceVolume historical values BSE
These are BSE THACKER 509945 PriceVolume indicator, THACKER 509945 indicators PriceVolume technical analysis, THACKER 509945 indicators PriceVolume free charts, THACKER 509945 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE THACKER 509945 PriceVolume indicator, THACKER 509945 indicators PriceVolume technical analysis, THACKER 509945 indicators PriceVolume free charts, THACKER 509945 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
