Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 509945 THACKER BSE Stock exchange
Stock 509945 - Share THACKER trades in BSE
Weekly charts share 509945 THACKER BSE Stock exchange
Stock 509945 - Share THACKER trades in BSE
- Weekly Support: 1199.28
- Weekly Resistance: 1269.28
- 4 Week Moving Average is 1298.19
- 12 Week Moving Average is 1387.02
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 1.52% | 1300.00 | 1238.55 | 1300.00 | 1230.00 | 0.055 times |
| Fri 06 Feb 2026 | -11.28% | 1280.20 | 1219.95 | 1377.00 | 1199.95 | 3.07 times |
| Fri 30 Jan 2026 | 1.16% | 1300.00 | 1375.00 | 1469.80 | 1250.00 | 0.364 times |
| Fri 23 Jan 2026 | 3.52% | 1350.00 | 1359.25 | 1590.00 | 1300.00 | 1.912 times |
| Fri 16 Jan 2026 | -4.3% | 1370.00 | 1313.00 | 1400.00 | 1304.20 | 0.543 times |
| Fri 09 Jan 2026 | -7.92% | 1505.00 | 1372.00 | 1509.80 | 1320.00 | 3.214 times |
| Fri 02 Jan 2026 | 3.04% | 1440.00 | 1490.00 | 1500.00 | 1300.00 | 3.162 times |
| Wed 24 Dec 2025 | -0.28% | 1380.00 | 1446.00 | 1448.00 | 1380.00 | 0.514 times |
| Fri 19 Dec 2025 | 5.04% | 1380.45 | 1450.00 | 1450.00 | 1310.00 | 0.18 times |
| Fri 12 Dec 2025 | -4.8% | 1549.80 | 1380.45 | 1549.80 | 1300.00 | 0.746 times |
Volume is in comparison with previous volume
Weekly charts share 509945 THACKER BSE Stock exchange
These are Weekly charts share 509945 THACKER BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 509945 THACKER BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
