ebook Munafa Stock Market Course + Intraday & FNO calls  

       

THACKER 509945 Support Resistance charts THACKER 509945 BSE

Stock 509945 - Share THACKER trades in BSE

  • Daily Support: 1100.3
  • Daily Resistance: 1169.5

Short term support and resistance levels are 1118.04 and 1032.02
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for THACKER

  • 5Day Average: 1118.04
  • 12Day Average: 1079.72
  • 20Day Average: 1032.02
  • 50Day Average: 969.58
  • 100Day Average: 1162.29
  • 150Day Average: 1310.66
  • 200Day Average: 1379.87

509945 Indicators & signals

Indicator MACD (12,26,9)

1082.41, 1029.27, 37.59
Indicator MACD is in positive zone

Indicator ADX (14)

3.71, 32.62, 35.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509945 THACKER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1159.00 1110.80 to 1180.00 -2.44% 2 times
11 Mon May 2026 1188.00 1188.00 to 1202.90 14.98% 0.11 times
08 Fri May 2026 1033.20 1033.20 to 1033.25 -6.5% 0.5 times
07 Thu May 2026 1105.00 1104.95 to 1110.50 0% 0.89 times
05 Tue May 2026 1105.00 1002.00 to 1124.95 -2.21% 0.94 times
04 Mon May 2026 1130.00 1060.00 to 1175.00 4.15% 0.78 times
28 Tue Apr 2026 1085.00 1031.00 to 1085.00 -1.36% 1.11 times
27 Mon Apr 2026 1100.00 1100.00 to 1100.00 7.84% 0.06 times
24 Fri Apr 2026 1020.00 911.00 to 1020.00 5.1% 1.22 times
23 Thu Apr 2026 970.55 901.00 to 1070.00 -5.53% 0.56 times
22 Wed Apr 2026 1027.40 1001.00 to 1061.80 -0.59% 3.83 times
21 Tue Apr 2026 1033.45 1033.45 to 1033.45 0% 0.06 times

THACKER 509945 Support Resistance charts THACKER 509945 BSE

These are THACKER 509945 Support Resistance charts THACKER 509945 BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

THACKER 509945 Support Resistance charts THACKER 509945 BSE

Videos related to: THACKER 509945 Support Resistance charts THACKER 509945 BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

THACKER 509945 Support Resistance charts THACKER 509945 BSE

 

Back to top