Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 509945 THACKER BSE Stock exchange
Stock 509945 - Share THACKER trades in BSE
Weekly charts share 509945 THACKER BSE Stock exchange
Stock 509945 - Share THACKER trades in BSE
- Weekly Support: 929.5
- Weekly Resistance: 1048.5
- 4 Week Moving Average is 1012.16
- 12 Week Moving Average is 1054.45
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 2.52% | 870.00 | 989.00 | 989.00 | 870.00 | 0.692 times |
| Thu 01 Oct 2026 | -3.54% | 1090.00 | 964.65 | 1090.00 | 964.65 | 4.333 times |
| Wed 16 Sep 2026 | -8.68% | 1094.00 | 1000.00 | 1094.00 | 1000.00 | 0.103 times |
| Fri 11 Sep 2026 | -0.45% | 1020.00 | 1095.00 | 1100.00 | 1000.00 | 0.146 times |
| Fri 04 Sep 2026 | 3.79% | 1100.00 | 1100.00 | 1112.40 | 1095.00 | 9.95 times |
| Fri 21 Aug 2026 | -0.3% | 1059.80 | 1059.80 | 1059.80 | 1059.80 | 1.818 times |
| Fri 14 Aug 2026 | -0.56% | 1016.05 | 1062.95 | 1064.95 | 1016.00 | 1.375 times |
| Thu 30 Jul 2026 | 1.81% | 1020.00 | 1068.95 | 1068.95 | 971.00 | 0.533 times |
| Fri 24 Jul 2026 | -4.37% | 1044.10 | 1049.95 | 1049.95 | 992.10 | 0.195 times |
| Fri 17 Jul 2026 | 4.06% | 1045.00 | 1097.95 | 1097.95 | 1025.90 | 0.77 times |
Volume is in comparison with previous volume
Weekly charts share 509945 THACKER BSE Stock exchange
These are Weekly charts share 509945 THACKER BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 509945 THACKER BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
