ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509945 Historical charts - THACKER

Historical charts for Stock 509945 - Share THACKER trades in BSE

Moving Averages for

  • 5Day Average: 1070.23
  • 12Day Average: 1060.66
  • 20Day Average: 1067.65
  • 50Day Average: 1153.32
  • 100Day Average: 1065.06
  • 150Day Average: 1169.96

509945 Indicators & signals

Indicator MACD (12,26,9)

1072.39, 1095.56, -31.63
Indicator MACD is in negative zone

Indicator ADX (14)

11.78, 26.15, 33.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1100.00 1095.00 to 1100.00 -1.11% 5.47 times
01 Tue Sep 2026 1112.40 1100.00 to 1112.40 4.96% 5.64 times
21 Fri Aug 2026 1059.80 1059.80 to 1059.80 -0.3% 1.12 times
14 Fri Aug 2026 1062.95 1021.00 to 1064.95 4.62% 0.34 times
13 Thu Aug 2026 1016.00 1016.00 to 1016.00 0% 0.06 times
11 Tue Aug 2026 1016.00 1016.00 to 1016.05 -4.95% 0.22 times
30 Thu Jul 2026 1068.95 971.00 to 1068.95 4.8% 0.11 times
29 Wed Jul 2026 1020.00 1020.00 to 1020.00 -2.85% 0.34 times
24 Fri Jul 2026 1049.95 992.10 to 1049.95 0.56% 0.73 times
23 Thu Jul 2026 1044.10 1044.10 to 1044.10 -4.9% 0.11 times
17 Fri Jul 2026 1097.95 1025.90 to 1097.95 1.68% 1.34 times
16 Thu Jul 2026 1079.85 1079.85 to 1079.85 4.84% 0.06 times

Technical analysis forecast of 509945 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509945 509945 at this time. Stock is rising and might rise more.

It appears as if 509945 509945 gave a large move recently.

Stock of 509945 (509945) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509945 is bullish for shortterm, and stock might move up till 1123 or till 1167.4. Use a stoploss of 1086.01 and if this stock hits its stoploss, then it can fall down till 1049.01

Tomorrow's movement Prediction of 509945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1059.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509945 Historical charts - Share THACKER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509945 Historical charts - Share THACKER

 

Back to top