ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509945 Historical charts - THACKER

Historical charts for Stock 509945 - Share THACKER trades in BSE

Moving Averages for

  • 5Day Average: 1036.78
  • 12Day Average: 1048.82
  • 20Day Average: 1080.64
  • 50Day Average: 1154.27
  • 100Day Average: 1070.01
  • 150Day Average: 1178.02

509945 Indicators & signals

Indicator MACD (12,26,9)

1059.08, 1096.55, -35.35
Indicator MACD is in negative zone

Indicator ADX (14)

25.32, 21.38, 35.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1062.95 1021.00 to 1064.95 4.62% 0.57 times
13 Thu Aug 2026 1016.00 1016.00 to 1016.00 0% 0.1 times
11 Tue Aug 2026 1016.00 1016.00 to 1016.05 -4.95% 0.38 times
30 Thu Jul 2026 1068.95 971.00 to 1068.95 4.8% 0.19 times
29 Wed Jul 2026 1020.00 1020.00 to 1020.00 -2.85% 0.57 times
24 Fri Jul 2026 1049.95 992.10 to 1049.95 0.56% 1.24 times
23 Thu Jul 2026 1044.10 1044.10 to 1044.10 -4.9% 0.19 times
17 Fri Jul 2026 1097.95 1025.90 to 1097.95 1.68% 2.29 times
16 Thu Jul 2026 1079.85 1079.85 to 1079.85 4.84% 0.1 times
15 Wed Jul 2026 1030.00 1030.00 to 1030.00 -1.44% 0.19 times
14 Tue Jul 2026 1045.00 1045.00 to 1045.00 -0.96% 4.76 times
10 Fri Jul 2026 1055.10 1050.00 to 1107.95 -4.08% 2.19 times

Technical analysis forecast for 509945 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509945 509945 at this time. Stock is falling and might fall more.

It appears as if 509945 509945 gave a large move recently.

Stock of 509945 (509945) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509945 is bearish for shortterm, and stock might move down till 1029.4 or till 963.9. Use a stoploss of 1083.9 and if the stock hits stoploss, then it can shoot up till 1138.43

Tomorrow's movement Prediction of 509945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509945 Historical charts - Share THACKER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509945 Historical charts - Share THACKER

 

Back to top