ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509945 Historical charts - THACKER

Historical charts for Stock 509945 - Share THACKER trades in BSE

Moving Averages for

  • 5Day Average: 1031.21
  • 12Day Average: 1132.01
  • 20Day Average: 1181.09
  • 50Day Average: 1301.25
  • 100Day Average: 1435.33
  • 150Day Average: 1485.87

509945 Indicators & signals

Indicator MACD (12,26,9)

1113.54, 1192.7, -61.56
Indicator MACD is in negative zone

Indicator ADX (14)

37.65, 11.32, 24.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1029.00 960.00 to 1029.00 2.55% 0.2 times
27 Fri Feb 2026 1003.45 1000.00 to 1074.85 0.57% 1.16 times
26 Thu Feb 2026 997.80 975.00 to 1110.00 -1.93% 1.24 times
25 Wed Feb 2026 1017.45 1000.00 to 1195.00 -8.2% 5.11 times
24 Tue Feb 2026 1108.35 1000.00 to 1200.00 -7.64% 0.48 times
23 Mon Feb 2026 1200.00 1170.00 to 1201.00 -0.34% 0.55 times
20 Fri Feb 2026 1204.10 1175.00 to 1250.00 -2.9% 0.34 times
19 Thu Feb 2026 1240.00 1198.00 to 1240.00 1.81% 0.29 times
18 Wed Feb 2026 1218.00 1111.00 to 1218.00 3.84% 0.33 times
17 Tue Feb 2026 1173.00 1145.00 to 1200.00 -1.96% 0.28 times
16 Mon Feb 2026 1196.50 1196.50 to 1268.00 0% 0.22 times
13 Fri Feb 2026 1196.50 1184.00 to 1215.00 -6.52% 0.99 times

Technical analysis forecast for 509945 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509945 509945 at this time. Stock is falling and might fall more.

It appears as if 509945 509945 gave a large move recently.

Stock of 509945 (509945) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509945 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509945 stays below 1069.4, but if it comes above 1069.4, then a intra day buy could be more profitable.
If you take a sell trade below 1069.4, then use 1069.4 as stoploss and 956.2 as target. However if you take a buy trade in 509945, then use 1069.4 as stoploss and 1163.8 as target.

Tomorrow's movement Prediction of 509945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509945 Historical charts - Share THACKER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509945 Historical charts - Share THACKER

 

Back to top