ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509945 Historical charts - THACKER

Historical charts for Stock 509945 - Share THACKER trades in BSE

Moving Averages for

  • 5Day Average: 841.79
  • 12Day Average: 855.4
  • 20Day Average: 896.01
  • 50Day Average: 1125.28
  • 100Day Average: 1311.68
  • 150Day Average: 1409.84

509945 Indicators & signals

Indicator MACD (12,26,9)

868.08, 956, -94.69
Indicator MACD is in negative zone

Indicator ADX (14)

48.16, 10.83, 30.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 804.55 804.30 to 866.00 -6.45% 14 times
24 Tue Mar 2026 860.00 859.00 to 860.00 7.03% 0.03 times
23 Mon Mar 2026 803.50 802.00 to 870.00 -8.07% 0.84 times
20 Fri Mar 2026 874.00 866.00 to 874.00 0.82% 0.5 times
19 Thu Mar 2026 866.90 855.00 to 869.50 -0.58% 0.37 times
18 Wed Mar 2026 872.00 835.00 to 877.95 4.43% 1.05 times
17 Tue Mar 2026 835.00 790.00 to 837.00 -4.02% 1.11 times
16 Mon Mar 2026 869.95 850.00 to 879.95 1.75% 0.21 times
13 Fri Mar 2026 855.00 855.00 to 883.00 -0.74% 1.63 times
12 Thu Mar 2026 861.35 852.00 to 900.00 -4.27% 1.89 times
11 Wed Mar 2026 899.80 860.00 to 950.00 4.29% 2.37 times
10 Tue Mar 2026 862.75 861.05 to 900.00 -1.25% 0.99 times

Technical analysis forecast for 509945 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509945 509945 at this time. Stock is falling and might fall more.

It appears as if 509945 509945 gave a large move recently.

Stock of 509945 (509945) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509945 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509945 stays below 853, but if it comes above 853, then a intra day buy could be more profitable.
If you take a sell trade below 853, then use 853 as stoploss and 774.7 as target. However if you take a buy trade in 509945, then use 853 as stoploss and 918.18 as target.

Tomorrow's movement Prediction of 509945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 509945 looks bearish. It has broken an important support level of 859 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509945 Historical charts - Share THACKER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509945 Historical charts - Share THACKER

 

Back to top