ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509945 Historical charts - THACKER

Historical charts for Stock 509945 - Share THACKER trades in BSE

Moving Averages for

  • 5Day Average: 1017.33
  • 12Day Average: 1041.3
  • 20Day Average: 1045.09
  • 50Day Average: 1141.23
  • 100Day Average: 1050.7
  • 150Day Average: 1138.91

509945 Indicators & signals

Indicator MACD (12,26,9)

1030.79, 1058.43, -22.38
Indicator MACD is in negative zone

Indicator ADX (14)

34.99, 21.15, 43.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 970.00 970.00 to 971.00 -1.92% 2.04 times
05 Mon Oct 2026 989.00 870.00 to 989.00 2.52% 1.67 times
01 Thu Oct 2026 964.65 964.65 to 1038.00 -10.18% 0.56 times
23 Wed Sep 2026 1074.00 1000.00 to 1074.00 -1.38% 0.56 times
22 Tue Sep 2026 1089.00 990.00 to 1089.00 -0.09% 1.11 times
21 Mon Sep 2026 1090.00 1090.00 to 1090.00 9% 0.19 times
16 Wed Sep 2026 1000.00 1000.00 to 1000.00 -8.59% 0.19 times
15 Tue Sep 2026 1094.00 1094.00 to 1094.00 -0.09% 0.37 times
11 Fri Sep 2026 1095.00 1000.00 to 1100.00 7.88% 0.56 times
10 Thu Sep 2026 1015.00 1015.00 to 1015.00 0% 0.19 times
07 Mon Sep 2026 1015.00 1010.00 to 1057.00 -7.73% 4.63 times
04 Fri Sep 2026 1100.00 1095.00 to 1100.00 -1.11% 18.15 times

Technical analysis forecast for 509945 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509945 509945 at this time. Stock is falling and might fall more.

It appears as if 509945 509945 gave a large move recently.

Stock of 509945 (509945) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509945 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509945 stays below 1003.2, but if it comes above 1003.2, then a intra day buy could be more profitable.
If you take a sell trade below 1003.2, then use 1003.2 as stoploss and 949.7 as target. However if you take a buy trade in 509945, then use 1003.2 as stoploss and 1047.77 as target.

Tomorrow's movement Prediction of 509945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 509945 is strongly bearish. It has broken a strong support of 1028 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509945 Historical charts - Share THACKER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509945 Historical charts - Share THACKER

 

Back to top