ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509945 Historical charts - THACKER

Historical charts for Stock 509945 - Share THACKER trades in BSE

Moving Averages for

  • 5Day Average: 1118.04
  • 12Day Average: 1079.72
  • 20Day Average: 1032.02
  • 50Day Average: 969.58
  • 100Day Average: 1162.29
  • 150Day Average: 1310.66

509945 Indicators & signals

Indicator MACD (12,26,9)

1082.41, 1029.27, 37.59
Indicator MACD is in positive zone

Indicator ADX (14)

3.71, 32.62, 35.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1159.00 1110.80 to 1180.00 -2.44% 2 times
11 Mon May 2026 1188.00 1188.00 to 1202.90 14.98% 0.11 times
08 Fri May 2026 1033.20 1033.20 to 1033.25 -6.5% 0.5 times
07 Thu May 2026 1105.00 1104.95 to 1110.50 0% 0.89 times
05 Tue May 2026 1105.00 1002.00 to 1124.95 -2.21% 0.94 times
04 Mon May 2026 1130.00 1060.00 to 1175.00 4.15% 0.78 times
28 Tue Apr 2026 1085.00 1031.00 to 1085.00 -1.36% 1.11 times
27 Mon Apr 2026 1100.00 1100.00 to 1100.00 7.84% 0.06 times
24 Fri Apr 2026 1020.00 911.00 to 1020.00 5.1% 1.22 times
23 Thu Apr 2026 970.55 901.00 to 1070.00 -5.53% 0.56 times
22 Wed Apr 2026 1027.40 1001.00 to 1061.80 -0.59% 3.83 times
21 Tue Apr 2026 1033.45 1033.45 to 1033.45 0% 0.06 times

Technical analysis forecast of 509945 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509945 509945 at this time. Stock is rising and might rise more.

It appears as if 509945 509945 gave a large move recently.

Stock of 509945 (509945) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509945 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509945 stays above 1130.2, but if it comes below 1130.2, then a intra day sell could be more profitable.
If you take a sell trade below 1130.2, then use 1130.2 as stoploss and 1044.37 as target. However if you take a buy trade in 509945, then use 1130.2 as stoploss and 1233.2 as target.

Tomorrow's movement Prediction of 509945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 509945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1104.1

Tomorrow's movement Prediction of 509945 looks bearish. It has broken an important support level of 1186 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509945 Historical charts - Share THACKER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509945 Historical charts - Share THACKER

 

Back to top