ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509945 Historical charts - THACKER

Historical charts for Stock 509945 - Share THACKER trades in BSE

Moving Averages for

  • 5Day Average: 1391.41
  • 12Day Average: 1410.51
  • 20Day Average: 1449.57
  • 50Day Average: 1554.68
  • 100Day Average: 1573.63
  • 150Day Average: 1570.54

509945 Indicators & signals

Indicator MACD (12,26,9)

1422.29, 1467.98, -48.35
Indicator MACD is in negative zone

Indicator ADX (14)

14.35, 18.74, 25.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1450.00 1400.00 to 1450.00 4.32% 0.08 times
18 Thu Dec 2025 1390.00 1322.20 to 1390.00 0.66% 0.37 times
17 Wed Dec 2025 1380.90 1380.90 to 1381.00 0.03% 0.23 times
16 Tue Dec 2025 1380.50 1310.00 to 1439.80 1.83% 0.43 times
15 Mon Dec 2025 1355.65 1330.20 to 1400.00 -1.8% 0.37 times
12 Fri Dec 2025 1380.45 1300.00 to 1538.95 -6.83% 1.63 times
11 Thu Dec 2025 1481.60 1390.20 to 1489.90 2.29% 0.31 times
10 Wed Dec 2025 1448.50 1388.00 to 1475.00 4.45% 0.14 times
09 Tue Dec 2025 1386.80 1349.00 to 1400.00 4.75% 0.49 times
08 Mon Dec 2025 1323.95 1300.00 to 1549.80 -8.69% 5.66 times
05 Fri Dec 2025 1450.00 1426.20 to 1514.00 -3.19% 0.37 times
04 Thu Dec 2025 1497.80 1497.00 to 1500.00 1.2% 1.26 times

Technical analysis forecast of 509945 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509945 509945 at this time. Stock is rising and might rise more.

It appears as if 509945 509945 gave a large move recently.

Stock of 509945 (509945) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509945 is bullish for shortterm, and stock might move up till 1513.6 or till 1590.7. Use a stoploss of 1449.43 and if this stock hits its stoploss, then it can fall down till 1385.22

Tomorrow's movement Prediction of 509945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509945 Historical charts - Share THACKER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509945 Historical charts - Share THACKER

 

Back to top