ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509945 Historical charts - THACKER

Historical charts for Stock 509945 - Share THACKER trades in BSE

Moving Averages for

  • 5Day Average: 1245.73
  • 12Day Average: 1293.29
  • 20Day Average: 1318.43
  • 50Day Average: 1389.19
  • 100Day Average: 1501.66
  • 150Day Average: 1534.2

509945 Indicators & signals

Indicator MACD (12,26,9)

1279.6, 1328.06, -39.39
Indicator MACD is in negative zone

Indicator ADX (14)

14.38, 24.34, 18.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1238.55 1230.00 to 1300.00 1.52% 0.42 times
06 Fri Feb 2026 1219.95 1200.00 to 1219.95 0% 1.06 times
05 Thu Feb 2026 1219.95 1210.20 to 1359.80 -2.42% 0.88 times
04 Wed Feb 2026 1250.20 1250.20 to 1349.80 -3.83% 0.16 times
03 Tue Feb 2026 1300.00 1300.00 to 1375.00 7% 0.29 times
02 Mon Feb 2026 1215.00 1199.95 to 1225.00 -0.54% 0.76 times
01 Sun Feb 2026 1221.60 1201.00 to 1377.00 -11.16% 4.39 times
30 Fri Jan 2026 1375.00 1280.20 to 1380.00 0.73% 0.31 times
29 Thu Jan 2026 1365.00 1305.00 to 1469.80 -1.44% 0.55 times
28 Wed Jan 2026 1385.00 1302.20 to 1389.80 1.09% 0.31 times
27 Tue Jan 2026 1370.00 1250.00 to 1370.00 0.79% 1.28 times
23 Fri Jan 2026 1359.25 1300.00 to 1389.95 -5.28% 1.18 times

Technical analysis forecast for 509945 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509945 509945 at this time. Stock is falling and might fall more.

It appears as if 509945 509945 gave a large move recently.

Stock of 509945 (509945) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509945 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509945 stays below 1244.3, but if it comes above 1244.3, then a intra day buy could be more profitable.
If you take a sell trade below 1244.3, then use 1244.3 as stoploss and 1165.6 as target. However if you take a buy trade in 509945, then use 1244.3 as stoploss and 1309.88 as target.

Tomorrow's movement Prediction of 509945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509945 Historical charts - Share THACKER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509945 Historical charts - Share THACKER

 

Back to top