BSE THACKER 509945 All indicator, THACKER 509945 indicators All technical analysis, THACKER 509945 indicators All free charts, THACKER 509945 indicators All historical values BSE

Stock 509945 - Share THACKER trades in BSE

Daily Support: 1394.2
Daily Resistance: 1482
5 Day DMA Moving Average is 1496.56
20 Day DMA Moving Average is 1540.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.19%	1514.00	1450.00	1514.00	1426.20	0.79 times
Thu 04 Dec 2025	1.2%	1500.00	1497.80	1500.00	1497.00	2.69 times
Wed 03 Dec 2025	-1.66%	1480.00	1480.00	1480.00	1475.00	2.29 times
Tue 02 Dec 2025	-2.9%	1461.00	1505.00	1525.00	1400.00	16.74 times
Mon 01 Dec 2025	0%	1634.95	1550.00	1634.95	1461.00	1.1 times
Fri 28 Nov 2025	3.33%	1405.00	1550.00	1550.00	1405.00	0.09 times
Thu 27 Nov 2025	0%	1500.00	1500.00	1559.50	1500.00	7.89 times
Wed 26 Nov 2025	1.34%	1644.95	1500.00	1644.95	1460.20	0.4 times
Tue 25 Nov 2025	-1.32%	1589.80	1480.20	1589.80	1455.20	0.4 times
Mon 24 Nov 2025	-0.07%	1590.00	1500.00	1590.00	1450.20	1.85 times

Volume is calculated using 10 day average volume

BSE THACKER 509945 All indicator, THACKER 509945 indicators All technical analysis, THACKER 509945 indicators All free charts, THACKER 509945 indicators All historical values BSE

Below are charts of BSE THACKER 509945 All indicator, THACKER 509945 indicators All technical analysis, THACKER 509945 indicators All free charts, THACKER 509945 indicators All historical values BSE

THACKER 509945 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day THACKER 509945 ADX is: 19, 18, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for THACKER 509945 are:

ADX	+DY	-DY
18	17.5	25.2
8	18.6	21.8
11.6	17.5	22.1
11.6	17.8	22.5
3.1	19.5	20.8
17.7	16.2	23.1
3.6	17.7	19.1
3.6	18.4	19.8
13.3	17	22.2
13.3	18.6	24.3

ADX charts for THACKER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

THACKER 509945 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THACKER is 1540.37

50 day MA of THACKER is 1603.15

100 day MA of THACKER is 1594

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of THACKER 509945 is downtrend

Historical Moving averages values of THACKER 509945 are:

Price	20 day	50 day	100 day
1450.00	1540.37	1603.15	1594
1497.80	1551.97	1605.75	1596.02
1480.00	1559.59	1607.39	1597.45
1505.00	1564.77	1609.27	1599.07
1550.00	1574.47	1610.67	1600.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

THACKER 509945 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of THACKER 509945 is: 132.2 M

Current day volume is 0.136 times compared to averaged volume THACKER has

Historical price to volume measure of THACKER is:

Price	Percent Change	Percent change within day	Volume change
1450.00	-3.19%	-4.23%	0.136 times
1497.80	1.2%	-0.15%	0.461 times
1480.00	-1.66%	0%	0.393 times
1505.00	-2.9%	3.01%	2.874 times
1550.00	0%	-5.2%	0.189 times
1550.00	3.33%	10.32%	0.015 times
1500.00	0%	0%	1.354 times
1500.00	1.34%	-8.81%	0.068 times
1480.20	-1.32%	-6.89%	0.068 times
1500.00	-0.07%	-5.66%	0.318 times

Price to volume Charts of THACKER 509945 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

THACKER 509945 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for THACKER 509945 is: 1540.37 & deviation is 61.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for THACKER 509945 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1450.00	1540.37	61.71	1663.8	1416.94
1497.80	1551.97	65.35	1682.66	1421.28
1480.00	1559.59	67.44	1694.46	1424.72
1505.00	1564.77	65.06	1694.9	1434.64
1550.00	1574.47	69.71	1713.89	1435.05

Bollinger Bands charts for THACKER 509945 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

THACKER 509945 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for THACKER 509945

14 day THACKER 509945 RSI is: 51.53

According to RSI indicator, Selling is dominating the stock of THACKER 509945

Historical values of RSI indicator for THACKER are as follows in descending order:

51.53 52.22 53.21 52.69 53.25 53.25 52.7 52.7 53.61 52.81 51.01 51.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

THACKER 509945 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THACKER 509945

12,26,9 day THACKER 509945 MACD is: 1510.66, 1547.2, -36.54

According to MACD indicator, Prices of THACKER 509945 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for THACKER 509945 are:

1510.66, 1547.2, -36.54
1521.69, 1554.98, -33.29
1526.03, 1559.56, -33.53
1534.4, 1565.93, -31.53
1539.74, 1570.81, -31.07
1537.87, 1572.48, -34.61
1535.67, 1574.28, -38.61
1542.15, 1580.23, -38.08
1549.81, 1586.65, -36.84
1562.46, 1595.17, -32.71

MACD charts of THACKER 509945 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

THACKER 509945 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day THACKER 509945 CCI is: -118

According to CCI indicator, THACKER 509945 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in THACKER

Historical CCI values of THACKER 509945 are:

-118 -40 -85 -88 74 -32 9 43 -17 -6

CCI charts of THACKER 509945 are below. Second charts towards left.

THACKER 509945 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day THACKER 509945 Stochastics is: 22

According to Stochastics indicator, Selling is coming in THACKER

THACKER 509945 is closing near its lowest lows

Historical Stochastics values of THACKER 509945 are:

22 22 22 22 22 22 22 22 22 22

THACKER 509945 Stochastics charts are below. Third charts to the left, at the bottom