BSE THACKER 509945 All indicator, THACKER 509945 indicators All technical analysis, THACKER 509945 indicators All free charts, THACKER 509945 indicators All historical values BSE

Stock 509945 - Share THACKER trades in BSE

Daily Support: 1219.68
Daily Resistance: 1425.23
5 Day DMA Moving Average is 1232.12
20 Day DMA Moving Average is 1107.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	5.1%	1189.35	1250.00	1394.90	1189.35	0.12 times
Fri 29 May 2026	-8.39%	1395.00	1189.35	1395.00	1151.00	0.43 times
Wed 27 May 2026	6.07%	1250.00	1298.25	1350.00	1250.00	4.63 times
Tue 26 May 2026	2.09%	1195.00	1224.00	1224.00	1195.00	0.22 times
Mon 25 May 2026	12.48%	1141.00	1199.00	1199.00	1141.00	1.52 times
Fri 22 May 2026	6.39%	960.00	1066.00	1066.00	960.00	0.22 times
Thu 21 May 2026	0%	1005.00	1002.00	1005.00	1002.00	0.25 times
Tue 19 May 2026	0%	1002.00	1002.00	1002.00	1002.00	0.03 times
Mon 18 May 2026	-1.76%	1001.05	1002.00	1002.00	1001.00	0.09 times
Wed 13 May 2026	-11.99%	1084.00	1020.00	1199.00	1020.00	0.9 times

Volume is calculated using 10 day average volume

BSE THACKER 509945 All indicator, THACKER 509945 indicators All technical analysis, THACKER 509945 indicators All free charts, THACKER 509945 indicators All historical values BSE

Below are charts of BSE THACKER 509945 All indicator, THACKER 509945 indicators All technical analysis, THACKER 509945 indicators All free charts, THACKER 509945 indicators All historical values BSE

THACKER 509945 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day THACKER 509945 ADX is: 15, 33, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for THACKER 509945 are:

ADX	+DY	-DY
14.3	32.4	24.3
14.3	38.2	28.7
29.8	47.7	25.8
16.4	40.7	29.2
13.3	39.3	30.1
5.8	30.6	34.4
16.8	27.4	38.5
17.3	27.2	38.6
17.3	27.2	38.6
15.1	27.7	37.5

ADX charts for THACKER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

THACKER 509945 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THACKER is 1107.42

50 day MA of THACKER is 975.6

100 day MA of THACKER is 1133.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of THACKER 509945 is uptrend

Historical Moving averages values of THACKER 509945 are:

Price	20 day	50 day	100 day
1250.00	1107.42	975.6	1133.95
1189.35	1096.29	969.27	1135.26
1298.25	1088.49	966.06	1137.17
1224.00	1075.25	960.17	1137.75
1199.00	1065.75	955.64	1139.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

THACKER 509945 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of THACKER 509945 is: 135.6 M

Current day volume is 0.029 times compared to averaged volume THACKER has

Historical price to volume measure of THACKER is:

Price	Percent Change	Percent change within day	Volume change
1250.00	5.1%	5.1%	0.029 times
1189.35	-8.39%	-14.74%	0.103 times
1298.25	6.07%	3.86%	1.099 times
1224.00	2.09%	2.43%	0.052 times
1199.00	12.48%	5.08%	0.361 times
1066.00	6.39%	11.04%	0.052 times
1002.00	0%	-0.3%	0.059 times
1002.00	0%	0%	0.007 times
1002.00	-1.76%	0.09%	0.022 times
1020.00	-11.99%	-5.9%	0.214 times

Price to volume Charts of THACKER 509945 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

THACKER 509945 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for THACKER 509945 is: 1107.42 & deviation is 92.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for THACKER 509945 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1250.00	1107.42	92.26	1291.95	922.89
1189.35	1096.29	87.71	1271.7	920.88
1298.25	1088.49	86	1260.49	916.49
1224.00	1075.25	71.92	1219.09	931.41
1199.00	1065.75	63.73	1193.2	938.3

Bollinger Bands charts for THACKER 509945 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

THACKER 509945 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for THACKER 509945

14 day THACKER 509945 RSI is: 53.06

According to RSI indicator, Buying is dominating the stock of THACKER 509945

Historical values of RSI indicator for THACKER are as follows in descending order:

53.06 52.76 55.47 54.64 55.57 52.42 51.65 51.65 51.65 50.58 55.19 54.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

THACKER 509945 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THACKER 509945

12,26,9 day THACKER 509945 MACD is: 1153.4, 1092.36, 61.04

According to MACD indicator, Prices of THACKER 509945 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for THACKER 509945 are:

1153.4, 1092.36, 61.04
1135.84, 1079.74, 56.1
1126.12, 1070.97, 55.15
1094.83, 1052.78, 42.05
1071.35, 1039.08, 32.27
1048.15, 1026.28, 21.87
1044.9, 1023.1, 21.8
1052.7, 1024.79, 27.91
1061.92, 1026.61, 35.31
1072.81, 1028.58, 44.23

MACD charts of THACKER 509945 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

THACKER 509945 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day THACKER 509945 CCI is: 107

According to CCI indicator, THACKER 509945 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in THACKER

Historical CCI values of THACKER 509945 are:

107 83 122 61 36 -71 -90 -91 -91 -35

CCI charts of THACKER 509945 are below. Second charts towards left.

THACKER 509945 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day THACKER 509945 Stochastics is: 69

According to Stochastics indicator, Selling is coming in THACKER

THACKER 509945 is neither over-bought, nor over-sold

Historical Stochastics values of THACKER 509945 are:

69 69 69 69 69 69 69 69 69 69

THACKER 509945 Stochastics charts are below. Third charts to the left, at the bottom