Munafa Stock Market Course + Intraday & FNO calls 
BSE THACKER 509945 MA indicator, THACKER 509945 indicators MA technical analysis, THACKER 509945 indicators MA free charts, THACKER 509945 indicators MA historical values BSE
Stock 509945 - Share THACKER trades in BSE
BSE THACKER 509945 MA indicator, THACKER 509945 indicators MA technical analysis, THACKER 509945 indicators MA free charts, THACKER 509945 indicators MA historical values BSE
- All Indicators in one
- THACKER 509945 RSI indicator technical analysis
- THACKER 509945 CCI indicator technical analysis
- THACKER 509945 ADX indicator technical analysis
- THACKER 509945 MACD indicator technical analysis
- THACKER 509945 BollingerBands indicator technical analysis
- THACKER 509945 Stochastics indicator technical analysis
- THACKER 509945 MA indicator technical analysis
- THACKER 509945 PriceVolume indicator technical analysis
- Daily Support: 1276.1
- Daily Resistance: 1415.9
- 5 Day DMA Moving Average is 1420.87
- 20 Day DMA Moving Average is 1417.37
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -3.24% | 1459.80 | 1372.00 | 1459.80 | 1320.00 | 0.39 times |
| Thu 08 Jan 2026 | 1.2% | 1405.00 | 1418.00 | 1484.00 | 1320.00 | 1.17 times |
| Wed 07 Jan 2026 | -6.59% | 1489.80 | 1401.20 | 1489.80 | 1390.20 | 1.03 times |
| Tue 06 Jan 2026 | 6.15% | 1509.80 | 1500.00 | 1509.80 | 1350.00 | 1.94 times |
| Mon 05 Jan 2026 | -5.16% | 1505.00 | 1413.15 | 1505.00 | 1370.20 | 0.71 times |
| Fri 02 Jan 2026 | 1.88% | 1499.05 | 1490.00 | 1499.05 | 1400.00 | 0.06 times |
| Thu 01 Jan 2026 | 7.74% | 1449.80 | 1462.50 | 1500.00 | 1355.20 | 0.35 times |
| Wed 31 Dec 2025 | -1.64% | 1300.00 | 1357.40 | 1408.00 | 1300.00 | 0.29 times |
| Tue 30 Dec 2025 | -0.93% | 1440.00 | 1380.00 | 1440.00 | 1360.00 | 0.27 times |
| Mon 29 Dec 2025 | -3.67% | 1440.00 | 1393.00 | 1440.00 | 1350.00 | 0.67 times |
Volume is calculated using 10 day average volume
BSE THACKER 509945 MA indicator, THACKER 509945 indicators MA technical analysis, THACKER 509945 indicators MA free charts, THACKER 509945 indicators MA historical values BSE
Below are charts of BSE THACKER 509945 MA indicator, THACKER 509945 indicators MA technical analysis, THACKER 509945 indicators MA free charts, THACKER 509945 indicators MA historical values BSE
THACKER 509945 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of THACKER is 1417.37
50 day MA of THACKER is 1503
100 day MA of THACKER is 1553.91
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of THACKER 509945 is downtrend
Historical Moving averages values of THACKER 509945 are:
| Price | 20 day | 50 day | 100 day |
| 1372.00 | 1417.37 | 1503 | 1553.91 |
| 1418.00 | 1418.11 | 1507.56 | 1555.34 |
| 1401.20 | 1413.41 | 1512.3 | 1557.08 |
| 1500.00 | 1415.85 | 1517.52 | 1558.4 |
| 1413.15 | 1415.74 | 1519.08 | 1559.54 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE THACKER 509945 MA indicator, THACKER 509945 indicators MA technical analysis, THACKER 509945 indicators MA free charts, THACKER 509945 indicators MA historical values BSE
These are BSE THACKER 509945 MA indicator, THACKER 509945 indicators MA technical analysis, THACKER 509945 indicators MA free charts, THACKER 509945 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE THACKER 509945 MA indicator, THACKER 509945 indicators MA technical analysis, THACKER 509945 indicators MA free charts, THACKER 509945 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
