BSE THACKER 509945 MA indicator, THACKER 509945 indicators MA technical analysis, THACKER 509945 indicators MA free charts, THACKER 509945 indicators MA historical values BSE

Stock 509945 - Share THACKER trades in BSE

Daily Support: 1176.1
Daily Resistance: 1222.9
5 Day DMA Moving Average is 1242.18
20 Day DMA Moving Average is 1274.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-1.31%	1218.65	1217.90	1227.90	1181.10	0.75 times
Fri 19 Jun 2026	-5%	1234.05	1234.05	1234.05	1234.05	0.23 times
Wed 17 Jun 2026	3.92%	1299.00	1299.00	1299.00	1299.00	0.52 times
Tue 16 Jun 2026	3.31%	1209.00	1250.00	1250.00	1209.00	0.5 times
Mon 15 Jun 2026	4.35%	1153.70	1209.95	1209.95	1105.05	0.38 times
Fri 12 Jun 2026	-1.17%	1150.00	1159.50	1160.00	1114.60	1.15 times
Thu 11 Jun 2026	-5%	1173.25	1173.25	1173.25	1173.25	0.31 times
Wed 10 Jun 2026	-5%	1235.00	1235.00	1235.00	1235.00	0.04 times
Tue 09 Jun 2026	-1.27%	1251.60	1300.00	1300.00	1251.50	1.25 times
Mon 08 Jun 2026	-5%	1317.10	1316.75	1317.10	1316.75	0.58 times

Volume is calculated using 10 day average volume

BSE THACKER 509945 MA indicator, THACKER 509945 indicators MA technical analysis, THACKER 509945 indicators MA free charts, THACKER 509945 indicators MA historical values BSE

Below are charts of BSE THACKER 509945 MA indicator, THACKER 509945 indicators MA technical analysis, THACKER 509945 indicators MA free charts, THACKER 509945 indicators MA historical values BSE

THACKER 509945 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THACKER is 1274.38

50 day MA of THACKER is 1098.13

100 day MA of THACKER is 1117.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of THACKER 509945 is uptrend

Historical Moving averages values of THACKER 509945 are:

Price	20 day	50 day	100 day
1217.90	1274.38	1098.13	1117.36
1234.05	1263.58	1090.97	1118.9
1299.00	1251.98	1082.36	1120.74
1250.00	1237.13	1073.86	1121.76
1209.95	1225.63	1066.2	1124.26

Moving averages charts of $comp $sb are below. First chart to the right hand side