BSE THACKER 509945 BollingerBands indicator, THACKER 509945 indicators BollingerBands technical analysis, THACKER 509945 indicators BollingerBands free charts, THACKER 509945 indicators BollingerBands historical values BSE

Stock 509945 - Share THACKER trades in BSE

Daily Support: 1199.28
Daily Resistance: 1269.28
5 Day DMA Moving Average is 1245.73
20 Day DMA Moving Average is 1318.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.52%	1300.00	1238.55	1300.00	1230.00	0.09 times
Fri 06 Feb 2026	0%	1219.95	1219.95	1219.95	1200.00	0.22 times
Thu 05 Feb 2026	-2.42%	1250.20	1219.95	1359.80	1210.20	0.19 times
Wed 04 Feb 2026	-3.83%	1349.80	1250.20	1349.80	1250.20	0.03 times
Tue 03 Feb 2026	7%	1375.00	1300.00	1375.00	1300.00	0.06 times
Mon 02 Feb 2026	-0.54%	1201.00	1215.00	1225.00	1199.95	0.16 times
Sun 01 Feb 2026	-11.16%	1280.20	1221.60	1377.00	1201.00	0.93 times
Fri 30 Jan 2026	0.73%	1380.00	1375.00	1380.00	1280.20	0.07 times
Thu 29 Jan 2026	-1.44%	1469.80	1365.00	1469.80	1305.00	0.12 times
Wed 28 Jan 2026	1.09%	1389.80	1385.00	1389.80	1302.20	0.07 times

Volume is calculated using 10 day average volume

BSE THACKER 509945 BollingerBands indicator, THACKER 509945 indicators BollingerBands technical analysis, THACKER 509945 indicators BollingerBands free charts, THACKER 509945 indicators BollingerBands historical values BSE

Below are charts of BSE THACKER 509945 BollingerBands indicator, THACKER 509945 indicators BollingerBands technical analysis, THACKER 509945 indicators BollingerBands free charts, THACKER 509945 indicators BollingerBands historical values BSE

THACKER 509945 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for THACKER 509945 is: 1318.43 & deviation is 65.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for THACKER 509945 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1238.55	1318.43	65.56	1449.55	1187.31
1219.95	1325.1	63.86	1452.82	1197.38
1219.95	1335.01	62.12	1459.25	1210.77
1250.20	1344.07	57.74	1459.55	1228.59
1300.00	1356.56	62.87	1482.31	1230.81

Bollinger Bands charts for THACKER 509945 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.