ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thacker (509945) Technical (Analysis) Reports Thacker ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Thacker (509945)

Technical Analysis Report for BSE stock 509945 Thacker. Dated: 19 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 509945 Thacker then click here. or read Experts views on Thacker or Forecast & share price targets of Thacker

Thacker Opened at 1400.00 and Closed at: 1450.00, which is 4.14% of previous session's close. It moved within a range of 1400.00 and 1450.00
The session was a Bullish session with an average volume of 4, which is -350% of previous session's volumes.

  • Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

A Dead cross was found 9 days back on long term averages

Support for tomorrow is 1425 and resistance for tomorrow is 1475
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 1416.67, 1383.33 resistance for tomorrow's hourly charts is 1466.67, 1483.33

10 Day SMA for Thacker (509945) is 1397.84 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Thacker (509945) is 1449.57 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Thacker (509945) is 1554.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 1573.63 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Thacker is 1517.41 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Thacker is at 1449.57 and 200 DMA is at 1517.41, while 50 DMA and 100 DMA are at 1554.68 and 1573.63 respectively

Thacker (509945) moving average of 20 SMA is at 1449.57 and 20 EMA is at 1449.43

Date Closing Price 20 SMA 20 EMA
19 Fri Dec 1450.00 1449.57 1449.43
18 Thu Dec 1390.00 1452.12 1449.37
17 Wed Dec 1380.90 1457.67 1455.62
16 Tue Dec 1380.50 1463.13 1463.48
15 Mon Dec 1355.65 1472.21 1472.21
12 Fri Dec 1380.45 1484.3 1484.47

Thacker (509945) moving average of 50 SMA is at 1554.68 and 50 EMA is at 1515.98

Date Closing Price 50 SMA 50 EMA
19 Fri Dec 1450.00 1554.68 1515.98
18 Thu Dec 1390.00 1557.8 1518.67
17 Wed Dec 1380.90 1563.03 1523.92
16 Tue Dec 1380.50 1569.41 1529.75
15 Mon Dec 1355.65 1574.8 1535.84
12 Fri Dec 1380.45 1581.44 1543.19

Thacker (509945) moving average of 100 SMA is at 1573.63 and 100 EMA is at 1546.04

Date Closing Price 100 SMA 100 EMA
19 Fri Dec 1450.00 1573.63 1546.04
18 Thu Dec 1390.00 1574.76 1547.98
17 Wed Dec 1380.90 1576.26 1551.17
16 Tue Dec 1380.50 1578.19 1554.61
15 Mon Dec 1355.65 1580.48 1558.13
12 Fri Dec 1380.45 1582.45 1562.22

Thacker (509945) moving average of 200 SMA is at 1517.41 and 200 EMA is at 1512.23

Date Closing Price 200 SMA 200 EMA
19 Fri Dec 1450.00 1517.41 1512.23
18 Thu Dec 1390.00 1517.68 1512.86
17 Wed Dec 1380.90 1518.24 1514.1
16 Tue Dec 1380.50 1519.42 1515.45
15 Mon Dec 1355.65 1520.91 1516.81
12 Fri Dec 1380.45 1522.38 1518.44

Thacker Technical analysis of indicators

Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thacker in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thacker is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1352.1 and Thacker 509945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.

Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Thacker indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 509945 Thacker These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 509945 Experts View which covers a lot of information including buying and selling signals

509945 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Thacker or View Candle Stick Charts here

Chart Thacker (509945) Technical (Analysis) Reports Thacker [

Videos related to: Thacker (509945) Technical (Analysis) Reports Thacker ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Thacker (509945) Technical (Analysis) Reports Thacker [

 

Back to top