Munafa Stock Market Course + Intraday & FNO calls 
Thacker (509945) Technical (Analysis) Reports Thacker ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Thacker (509945)
Technical Analysis Report for BSE stock 509945 Thacker. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 509945 Thacker then click here. or read Experts views on Thacker or Forecast & share price targets of Thacker
Thacker Opened at 1514.00 and Closed at: 1450.00, which is -3.3% of previous session's close. It moved within a range of 1426.20 and 1514.00
The session was a Bearish session with an average volume of 18, which is -238.89% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 1394.2 and resistance for tomorrow is 1482
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1412.8, 1375.6 resistance for tomorrow's hourly charts is 1500.6, 1551.2
10 Day SMA for Thacker (509945) is 1501.3 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Thacker (509945) is 1540.37 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Thacker (509945) is 1603.15 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1594 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Thacker is 1530.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Thacker is at 1540.37 and 200 DMA is at 1530.26, while 50 DMA and 100 DMA are at 1603.15 and 1594 respectively
Thacker (509945) moving average of 20 SMA is at 1540.37 and 20 EMA is at 1534.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1450.00 | 1540.37 | 1534.09 |
| 04 Thu Dec | 1497.80 | 1551.97 | 1542.94 |
| 03 Wed Dec | 1480.00 | 1559.59 | 1547.69 |
| 02 Tue Dec | 1505.00 | 1564.77 | 1554.81 |
| 01 Mon Dec | 1550.00 | 1574.47 | 1560.05 |
| 28 Fri Nov | 1550.00 | 1581.17 | 1561.11 |
Thacker (509945) moving average of 50 SMA is at 1603.15 and 50 EMA is at 1573.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1450.00 | 1603.15 | 1573.59 |
| 04 Thu Dec | 1497.80 | 1605.75 | 1578.63 |
| 03 Wed Dec | 1480.00 | 1607.39 | 1581.93 |
| 02 Tue Dec | 1505.00 | 1609.27 | 1586.09 |
| 01 Mon Dec | 1550.00 | 1610.67 | 1589.4 |
| 28 Fri Nov | 1550.00 | 1610.39 | 1591.01 |
Thacker (509945) moving average of 100 SMA is at 1594 and 100 EMA is at 1578.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1450.00 | 1594 | 1578.74 |
| 04 Thu Dec | 1497.80 | 1596.02 | 1581.34 |
| 03 Wed Dec | 1480.00 | 1597.45 | 1583.03 |
| 02 Tue Dec | 1505.00 | 1599.07 | 1585.11 |
| 01 Mon Dec | 1550.00 | 1600.27 | 1586.73 |
| 28 Fri Nov | 1550.00 | 1601.62 | 1587.47 |
Thacker (509945) moving average of 200 SMA is at 1530.26 and 200 EMA is at 1522.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1450.00 | 1530.26 | 1522.74 |
| 04 Thu Dec | 1497.80 | 1532.16 | 1523.47 |
| 03 Wed Dec | 1480.00 | 1533.59 | 1523.73 |
| 02 Tue Dec | 1505.00 | 1534.76 | 1524.17 |
| 01 Mon Dec | 1550.00 | 1536.18 | 1524.36 |
| 28 Fri Nov | 1550.00 | 1537.28 | 1524.1 |
Thacker Technical analysis of indicators
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.28 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 509945 Thacker These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 509945 Experts View which covers a lot of information including buying and selling signals
509945 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Thacker or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Thacker (509945) Technical (Analysis) Reports Thacker ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
