Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 1379.58 and 1392.53
| Intraday Target 1 | 1377.42 |
| Intraday Target 2 | 1381.73 |
| Intraday Target 3 | 1390.3666666667 |
| Intraday Target 4 | 1394.68 |
| Intraday Target 5 | 1403.32 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1386.05 (-5%) | 1390.10 | 1386.05 - 1399.00 | 0.1031 times | Thu 04 June 2026 | 1459.00 (-7.76%) | 1699.95 | 1445.00 - 1699.95 | 2.0387 times | Wed 03 June 2026 | 1581.70 (9.94%) | 1500.00 | 1489.20 - 1680.00 | 5.0402 times | Tue 02 June 2026 | 1438.75 (15.1%) | 1399.95 | 1399.95 - 1500.00 | 2.2398 times | Mon 01 June 2026 | 1250.00 (5.1%) | 1189.35 | 1189.35 - 1394.90 | 0.0101 times | Fri 29 May 2026 | 1189.35 (-8.39%) | 1395.00 | 1151.00 - 1395.00 | 0.0352 times | Wed 27 May 2026 | 1298.25 (6.07%) | 1250.00 | 1250.00 - 1350.00 | 0.3746 times | Tue 26 May 2026 | 1224.00 (2.09%) | 1195.00 | 1195.00 - 1224.00 | 0.0176 times | Mon 25 May 2026 | 1199.00 (12.48%) | 1141.00 | 1141.00 - 1199.00 | 0.1232 times | Fri 22 May 2026 | 1066.00 (6.39%) | 960.00 | 960.00 - 1066.00 | 0.0176 times | Thu 21 May 2026 | 1002.00 (0%) | 1005.00 | 1002.00 - 1005.00 | 0.0201 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1287.7 and 1798.3
| Weekly Target 1 | 914.52 |
| Weekly Target 2 | 1150.28 |
| Weekly Target 3 | 1425.1166666667 |
| Weekly Target 4 | 1660.88 |
| Weekly Target 5 | 1935.72 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1386.05 (16.54%) | 1189.35 | 1189.35 - 1699.95 | 3.3524 times | Fri 29 May 2026 | 1189.35 (11.57%) | 1141.00 | 1141.00 - 1395.00 | 0.1957 times | Fri 22 May 2026 | 1066.00 (4.51%) | 1001.05 | 960.00 - 1066.00 | 0.017 times | Wed 13 May 2026 | 1020.00 (-1.28%) | 1202.90 | 1020.00 - 1202.90 | 0.0599 times | Fri 08 May 2026 | 1033.20 (-4.77%) | 1175.00 | 1002.00 - 1175.00 | 0.05 times | Tue 28 April 2026 | 1085.00 (6.37%) | 1100.00 | 1031.00 - 1100.00 | 0.0188 times | Fri 24 April 2026 | 1020.00 (-1.3%) | 1033.45 | 901.00 - 1070.00 | 0.0911 times | Fri 17 April 2026 | 1033.45 (7.99%) | 957.00 | 902.00 - 1059.00 | 0.168 times | Fri 10 April 2026 | 957.00 (19.77%) | 818.00 | 810.00 - 957.00 | 0.2144 times | Thu 02 April 2026 | 799.00 (3.63%) | 721.00 | 715.05 - 800.00 | 5.8327 times | Fri 27 March 2026 | 771.00 (-11.78%) | 870.00 | 700.00 - 870.00 | 8.8983 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1287.7 and 1798.3
| Monthly Target 1 | 914.52 |
| Monthly Target 2 | 1150.28 |
| Monthly Target 3 | 1425.1166666667 |
| Monthly Target 4 | 1660.88 |
| Monthly Target 5 | 1935.72 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1386.05 (16.54%) | 1189.35 | 1189.35 - 1699.95 | 1.226 times | Fri 29 May 2026 | 1189.35 (9.62%) | 1175.00 | 960.00 - 1395.00 | 0.118 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.1872 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 5.7649 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.5597 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.3728 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.3702 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.4408 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.3464 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.614 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.5849 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 543.05 and 1543
| Yearly Target 1 | 262.05 |
| Yearly Target 2 | 824.05 |
| Yearly Target 3 | 1262 |
| Yearly Target 4 | 1824 |
| Yearly Target 5 | 2261.95 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1386.05 (2.11%) | 1449.80 | 700.00 - 1699.95 | 0.5646 times | Wed 31 December 2025 | 1357.40 (-31.15%) | 1971.65 | 1020.00 - 2084.00 | 1.7139 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.1701 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.4584 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3731 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.3321 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3456 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.036 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0062 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1302.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thacker 509945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thacker 509945 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1192 and price is deviating by 164 points
Upper Bollinger band is at 1520 and lower is at 865, while middle bands are at 1029 and 1356
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1504.07 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1423.1 |
| 12 day DMA | 1258.01 |
| 20 day DMA | 1191.92 |
| 35 day DMA | 1102.19 |
| 50 day DMA | 1022.17 |
| 100 day DMA | 1135.28 |
| 150 day DMA | 1272.13 |
| 200 day DMA | 1352.9 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.71 | 1409.54 | 1384.82 |
| 12 day EMA | 1302.69 | 1287.54 | 1256.38 |
| 20 day EMA | 1227.61 | 1210.94 | 1184.84 |
| 35 day EMA | 1130.15 | 1115.08 | 1094.83 |
| 50 day EMA | 1051.91 | 1038.28 | 1021.11 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.1 | 1383.76 | 1351.61 |
| 12 day SMA | 1258.01 | 1226 | 1189.42 |
| 20 day SMA | 1191.92 | 1176.86 | 1158.91 |
| 35 day SMA | 1102.19 | 1085.41 | 1066.52 |
| 50 day SMA | 1022.17 | 1011.71 | 1000 |
| 100 day SMA | 1135.28 | 1135.88 | 1135.76 |
| 150 day SMA | 1272.13 | 1273.96 | 1275.4 |
| 200 day SMA | 1352.9 | 1353.97 | 1354.69 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 7.11
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 6.69
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
