Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 1199.28 and 1269.28
| Intraday Target 1 | 1186.18 |
| Intraday Target 2 | 1212.37 |
| Intraday Target 3 | 1256.1833333333 |
| Intraday Target 4 | 1282.37 |
| Intraday Target 5 | 1326.18 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1238.55 (1.52%) | 1300.00 | 1230.00 - 1300.00 | 0.4545 times | Fri 06 February 2026 | 1219.95 (0%) | 1219.95 | 1200.00 - 1219.95 | 1.1553 times | Thu 05 February 2026 | 1219.95 (-2.42%) | 1250.20 | 1210.20 - 1359.80 | 0.9659 times | Wed 04 February 2026 | 1250.20 (-3.83%) | 1349.80 | 1250.20 - 1349.80 | 0.1705 times | Tue 03 February 2026 | 1300.00 (7%) | 1375.00 | 1300.00 - 1375.00 | 0.322 times | Mon 02 February 2026 | 1215.00 (-0.54%) | 1201.00 | 1199.95 - 1225.00 | 0.8333 times | Sun 01 February 2026 | 1221.60 (-11.16%) | 1280.20 | 1201.00 - 1377.00 | 4.8106 times | Fri 30 January 2026 | 1375.00 (0.73%) | 1380.00 | 1280.20 - 1380.00 | 0.3409 times | Thu 29 January 2026 | 1365.00 (-1.44%) | 1469.80 | 1305.00 - 1469.80 | 0.6061 times | Wed 28 January 2026 | 1385.00 (1.09%) | 1389.80 | 1302.20 - 1389.80 | 0.3409 times | Tue 27 January 2026 | 1370.00 (0.79%) | 1300.00 | 1250.00 - 1370.00 | 1.4015 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1199.28 and 1269.28
| Weekly Target 1 | 1186.18 |
| Weekly Target 2 | 1212.37 |
| Weekly Target 3 | 1256.1833333333 |
| Weekly Target 4 | 1282.37 |
| Weekly Target 5 | 1326.18 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1238.55 (1.52%) | 1300.00 | 1230.00 - 1300.00 | 0.1092 times | Fri 06 February 2026 | 1219.95 (-11.28%) | 1280.20 | 1199.95 - 1377.00 | 1.9836 times | Fri 30 January 2026 | 1375.00 (1.16%) | 1300.00 | 1250.00 - 1469.80 | 0.646 times | Fri 23 January 2026 | 1359.25 (3.52%) | 1350.00 | 1300.00 - 1590.00 | 1.7743 times | Fri 16 January 2026 | 1313.00 (-4.3%) | 1370.00 | 1304.20 - 1400.00 | 0.9281 times | Fri 09 January 2026 | 1372.00 (-7.92%) | 1505.00 | 1320.00 - 1509.80 | 1.7106 times | Fri 02 January 2026 | 1490.00 (3.04%) | 1440.00 | 1300.00 - 1500.00 | 0.5323 times | Wed 24 December 2025 | 1446.00 (-0.28%) | 1380.00 | 1380.00 - 1448.00 | 0.1683 times | Fri 19 December 2025 | 1450.00 (5.04%) | 1380.45 | 1310.00 - 1450.00 | 0.3276 times | Fri 12 December 2025 | 1380.45 (-4.8%) | 1549.80 | 1300.00 - 1549.80 | 1.8198 times | Fri 05 December 2025 | 1450.00 (-6.45%) | 1634.95 | 1400.00 - 1634.95 | 2.4386 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1130.73 and 1307.78
| Monthly Target 1 | 1094.78 |
| Monthly Target 2 | 1166.67 |
| Monthly Target 3 | 1271.8333333333 |
| Monthly Target 4 | 1343.72 |
| Monthly Target 5 | 1448.88 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1238.55 (-9.92%) | 1280.20 | 1199.95 - 1377.00 | 0.0647 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.1606 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.1594 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.1898 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.1492 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.2644 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.2519 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.3132 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 8.1463 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.3006 times | Wed 30 April 2025 | 1409.65 (12.77%) | 1298.00 | 1122.00 - 1629.80 | 0.2091 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 1024.23 and 1414.28
| Yearly Target 1 | 952.78 |
| Yearly Target 2 | 1095.67 |
| Yearly Target 3 | 1342.8333333333 |
| Yearly Target 4 | 1485.72 |
| Yearly Target 5 | 1732.88 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1238.55 (-8.76%) | 1449.80 | 1199.95 - 1590.00 | 0.0381 times | Wed 31 December 2025 | 1357.40 (-31.15%) | 1971.65 | 1020.00 - 2084.00 | 1.8209 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.2432 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.487 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3963 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.6025 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3672 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.0382 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0066 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1279.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker 509945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thacker 509945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1319 and price is deviating by 66 points
Upper Bollinger band is at 1450 and lower is at 1188, while middle bands are at 1253 and 1384
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.97 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1245.73 |
| 12 day DMA | 1293.29 |
| 20 day DMA | 1318.43 |
| 35 day DMA | 1361.98 |
| 50 day DMA | 1389.19 |
| 100 day DMA | 1501.66 |
| 150 day DMA | 1534.2 |
| 200 day DMA | 1521.46 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.19 | 1245.51 | 1258.29 |
| 12 day EMA | 1279.6 | 1287.06 | 1299.26 |
| 20 day EMA | 1309.86 | 1317.36 | 1327.61 |
| 35 day EMA | 1348.05 | 1354.5 | 1362.42 |
| 50 day EMA | 1383.33 | 1389.24 | 1396.15 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.73 | 1241.02 | 1241.35 |
| 12 day SMA | 1293.29 | 1309.66 | 1320.8 |
| 20 day SMA | 1318.43 | 1325.1 | 1335.01 |
| 35 day SMA | 1361.98 | 1366.03 | 1369.91 |
| 50 day SMA | 1389.19 | 1394.02 | 1399.62 |
| 100 day SMA | 1501.66 | 1505.52 | 1509.73 |
| 150 day SMA | 1534.2 | 1537.4 | 1540.73 |
| 200 day SMA | 1521.46 | 1521.1 | 1521.37 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 6.35
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 5.98
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
