Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 1394.2 and 1482
| Intraday Target 1 | 1375.6 |
| Intraday Target 2 | 1412.8 |
| Intraday Target 3 | 1463.4 |
| Intraday Target 4 | 1500.6 |
| Intraday Target 5 | 1551.2 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1450.00 (-3.19%) | 1514.00 | 1426.20 - 1514.00 | 0.2317 times | Thu 04 December 2025 | 1497.80 (1.2%) | 1500.00 | 1497.00 - 1500.00 | 0.7851 times | Wed 03 December 2025 | 1480.00 (-1.66%) | 1480.00 | 1475.00 - 1480.00 | 0.6692 times | Tue 02 December 2025 | 1505.00 (-2.9%) | 1461.00 | 1400.00 - 1525.00 | 4.8906 times | Mon 01 December 2025 | 1550.00 (0%) | 1634.95 | 1461.00 - 1634.95 | 0.3218 times | Fri 28 November 2025 | 1550.00 (3.33%) | 1405.00 | 1405.00 - 1550.00 | 0.0257 times | Thu 27 November 2025 | 1500.00 (0%) | 1500.00 | 1500.00 - 1559.50 | 2.3037 times | Wed 26 November 2025 | 1500.00 (1.34%) | 1644.95 | 1460.20 - 1644.95 | 0.1158 times | Tue 25 November 2025 | 1480.20 (-1.32%) | 1589.80 | 1455.20 - 1589.80 | 0.1158 times | Mon 24 November 2025 | 1500.00 (-0.07%) | 1590.00 | 1450.20 - 1590.00 | 0.5405 times | Fri 21 November 2025 | 1501.00 (0%) | 1501.00 | 1500.00 - 1501.00 | 0.0386 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1307.53 and 1542.48
| Weekly Target 1 | 1260.03 |
| Weekly Target 2 | 1355.02 |
| Weekly Target 3 | 1494.9833333333 |
| Weekly Target 4 | 1589.97 |
| Weekly Target 5 | 1729.93 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1450.00 (-6.45%) | 1634.95 | 1400.00 - 1634.95 | 1.8011 times | Fri 28 November 2025 | 1550.00 (3.26%) | 1590.00 | 1405.00 - 1644.95 | 0.8098 times | Fri 21 November 2025 | 1501.00 (-8.02%) | 1699.00 | 1450.00 - 1750.00 | 2.2043 times | Fri 14 November 2025 | 1631.80 (-2.99%) | 1702.00 | 1500.00 - 1702.00 | 0.4469 times | Fri 07 November 2025 | 1682.10 (-0.11%) | 1684.00 | 1521.00 - 1749.00 | 1.0719 times | Fri 31 October 2025 | 1684.00 (1.75%) | 1571.05 | 1545.00 - 1799.90 | 0.6485 times | Thu 23 October 2025 | 1655.00 (0.3%) | 1649.95 | 1500.00 - 1889.90 | 0.4301 times | Fri 17 October 2025 | 1650.00 (-1.33%) | 1670.00 | 1537.20 - 1670.00 | 0.6317 times | Fri 10 October 2025 | 1672.20 (1.25%) | 1650.00 | 1536.50 - 1774.90 | 0.5948 times | Fri 03 October 2025 | 1651.50 (-2.23%) | 1688.00 | 1650.00 - 1747.80 | 1.3609 times | Fri 26 September 2025 | 1689.15 (6.91%) | 1580.50 | 1550.00 - 1748.00 | 1.7641 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1307.53 and 1542.48
| Monthly Target 1 | 1260.03 |
| Monthly Target 2 | 1355.02 |
| Monthly Target 3 | 1494.9833333333 |
| Monthly Target 4 | 1589.97 |
| Monthly Target 5 | 1729.93 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1450.00 (-6.45%) | 1634.95 | 1400.00 - 1634.95 | 0.0748 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.1883 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.1479 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.2622 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.2498 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.3107 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 8.0793 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.2981 times | Wed 30 April 2025 | 1409.65 (12.77%) | 1298.00 | 1122.00 - 1629.80 | 0.2074 times | Fri 28 March 2025 | 1250.00 (4.36%) | 1197.80 | 1020.00 - 1520.00 | 0.1816 times | Fri 28 February 2025 | 1197.80 (-34.52%) | 1804.35 | 1133.55 - 1900.00 | 0.1322 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 703 and 1767
| Yearly Target 1 | 454 |
| Yearly Target 2 | 952 |
| Yearly Target 3 | 1518 |
| Yearly Target 4 | 2016 |
| Yearly Target 5 | 2582 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1450.00 (-26.46%) | 1971.65 | 1020.00 - 2084.00 | 1.6153 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.1115 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.4354 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3544 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.115 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3283 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.0342 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0059 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1510.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker 509945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thacker 509945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1541 and price is deviating by 62 points
Upper Bollinger band is at 1664 and lower is at 1417, while middle bands are at 1479 and 1603
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.28 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1496.56 |
| 12 day DMA | 1501.25 |
| 20 day DMA | 1540.37 |
| 35 day DMA | 1585.31 |
| 50 day DMA | 1603.15 |
| 100 day DMA | 1594 |
| 150 day DMA | 1570.87 |
| 200 day DMA | 1530.26 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.12 | 1504.18 | 1507.37 |
| 12 day EMA | 1510.65 | 1521.67 | 1526.01 |
| 20 day EMA | 1533.87 | 1542.7 | 1547.42 |
| 35 day EMA | 1560.22 | 1566.71 | 1570.77 |
| 50 day EMA | 1589.46 | 1595.15 | 1599.12 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.56 | 1516.56 | 1517 |
| 12 day SMA | 1501.25 | 1504.6 | 1509.95 |
| 20 day SMA | 1540.37 | 1551.97 | 1559.59 |
| 35 day SMA | 1585.31 | 1589.31 | 1594.3 |
| 50 day SMA | 1603.15 | 1605.75 | 1607.39 |
| 100 day SMA | 1594 | 1596.02 | 1597.45 |
| 150 day SMA | 1570.87 | 1570.81 | 1570.65 |
| 200 day SMA | 1530.26 | 1532.16 | 1533.59 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 7.44
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 7
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
