Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 1363.15 and 1363.15
| Intraday Target 1 | 1363.15 |
| Intraday Target 2 | 1363.15 |
| Intraday Target 3 | 1363.15 |
| Intraday Target 4 | 1363.15 |
| Intraday Target 5 | 1363.15 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1363.15 (-0.5%) | 1363.15 | 1363.15 - 1363.15 | 0.0907 times | Mon 12 January 2026 | 1370.00 (-0.15%) | 1370.00 | 1304.20 - 1370.00 | 0.2494 times | Fri 09 January 2026 | 1372.00 (-3.24%) | 1459.80 | 1320.00 - 1459.80 | 0.6349 times | Thu 08 January 2026 | 1418.00 (1.2%) | 1405.00 | 1320.00 - 1484.00 | 1.9048 times | Wed 07 January 2026 | 1401.20 (-6.59%) | 1489.80 | 1390.20 - 1489.80 | 1.678 times | Tue 06 January 2026 | 1500.00 (6.15%) | 1509.80 | 1350.00 - 1509.80 | 3.1519 times | Mon 05 January 2026 | 1413.15 (-5.16%) | 1505.00 | 1370.20 - 1505.00 | 1.1565 times | Fri 02 January 2026 | 1490.00 (1.88%) | 1499.05 | 1400.00 - 1499.05 | 0.0907 times | Thu 01 January 2026 | 1462.50 (7.74%) | 1449.80 | 1355.20 - 1500.00 | 0.5669 times | Wed 31 December 2025 | 1357.40 (-1.64%) | 1300.00 | 1300.00 - 1408.00 | 0.4762 times | Tue 30 December 2025 | 1380.00 (-0.93%) | 1440.00 | 1360.00 - 1440.00 | 0.4308 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1300.78 and 1366.58
| Weekly Target 1 | 1279.98 |
| Weekly Target 2 | 1321.57 |
| Weekly Target 3 | 1345.7833333333 |
| Weekly Target 4 | 1387.37 |
| Weekly Target 5 | 1411.58 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1363.15 (-0.65%) | 1370.00 | 1304.20 - 1370.00 | 0.0581 times | Fri 09 January 2026 | 1372.00 (-7.92%) | 1505.00 | 1320.00 - 1509.80 | 1.4557 times | Fri 02 January 2026 | 1490.00 (3.04%) | 1440.00 | 1300.00 - 1500.00 | 0.453 times | Wed 24 December 2025 | 1446.00 (-0.28%) | 1380.00 | 1380.00 - 1448.00 | 0.1432 times | Fri 19 December 2025 | 1450.00 (5.04%) | 1380.45 | 1310.00 - 1450.00 | 0.2787 times | Fri 12 December 2025 | 1380.45 (-4.8%) | 1549.80 | 1300.00 - 1549.80 | 1.5486 times | Fri 05 December 2025 | 1450.00 (-6.45%) | 1634.95 | 1400.00 - 1634.95 | 2.0751 times | Fri 28 November 2025 | 1550.00 (3.26%) | 1590.00 | 1405.00 - 1644.95 | 0.933 times | Fri 21 November 2025 | 1501.00 (-8.02%) | 1699.00 | 1450.00 - 1750.00 | 2.5397 times | Fri 14 November 2025 | 1631.80 (-2.99%) | 1702.00 | 1500.00 - 1702.00 | 0.5149 times | Fri 07 November 2025 | 1682.10 (-0.11%) | 1684.00 | 1521.00 - 1749.00 | 1.235 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1230.88 and 1436.48
| Monthly Target 1 | 1186.78 |
| Monthly Target 2 | 1274.97 |
| Monthly Target 3 | 1392.3833333333 |
| Monthly Target 4 | 1480.57 |
| Monthly Target 5 | 1597.98 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1363.15 (0.42%) | 1449.80 | 1304.20 - 1509.80 | 0.0588 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.1587 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.189 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.1485 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.2633 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.2508 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.3119 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 8.1114 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.2993 times | Wed 30 April 2025 | 1409.65 (12.77%) | 1298.00 | 1122.00 - 1629.80 | 0.2082 times | Fri 28 March 2025 | 1250.00 (4.36%) | 1197.80 | 1020.00 - 1520.00 | 0.1823 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 1230.88 and 1436.48
| Yearly Target 1 | 1186.78 |
| Yearly Target 2 | 1274.97 |
| Yearly Target 3 | 1392.3833333333 |
| Yearly Target 4 | 1480.57 |
| Yearly Target 5 | 1597.98 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1363.15 (0.42%) | 1449.80 | 1304.20 - 1509.80 | 0.01 times | Wed 31 December 2025 | 1357.40 (-31.15%) | 1971.65 | 1020.00 - 2084.00 | 1.8266 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.2471 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.4885 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3976 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.6169 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3684 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.0383 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0066 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1405.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker 509945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1408 and price is deviating by 43 points
Upper Bollinger band is at 1494 and lower is at 1322, while middle bands are at 1365 and 1451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.14 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1384.87 |
| 12 day DMA | 1410.03 |
| 20 day DMA | 1407.52 |
| 35 day DMA | 1437.29 |
| 50 day DMA | 1491.64 |
| 100 day DMA | 1550.15 |
| 150 day DMA | 1573.88 |
| 200 day DMA | 1521.62 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.82 | 1397.16 | 1410.74 |
| 12 day EMA | 1405.08 | 1412.7 | 1420.46 |
| 20 day EMA | 1419.18 | 1425.08 | 1430.87 |
| 35 day EMA | 1456.75 | 1462.26 | 1467.69 |
| 50 day EMA | 1493.3 | 1498.61 | 1503.86 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.87 | 1412.24 | 1420.87 |
| 12 day SMA | 1410.03 | 1416.94 | 1423.31 |
| 20 day SMA | 1407.52 | 1413.44 | 1417.37 |
| 35 day SMA | 1437.29 | 1441.23 | 1444.66 |
| 50 day SMA | 1491.64 | 1498.08 | 1503 |
| 100 day SMA | 1550.15 | 1552.11 | 1553.91 |
| 150 day SMA | 1573.88 | 1574.02 | 1574.76 |
| 200 day SMA | 1521.62 | 1522.01 | 1522.4 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 6.99
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 6.58
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
