Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 930.5 and 1109.5
| Intraday Target 1 | 900.67 |
| Intraday Target 2 | 960.33 |
| Intraday Target 3 | 1079.6666666667 |
| Intraday Target 4 | 1139.33 |
| Intraday Target 5 | 1258.67 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1020.00 (-11.99%) | 1084.00 | 1020.00 - 1199.00 | 1.747 times | Tue 12 May 2026 | 1159.00 (-2.44%) | 1180.00 | 1110.80 - 1180.00 | 2.1687 times | Mon 11 May 2026 | 1188.00 (14.98%) | 1202.90 | 1188.00 - 1202.90 | 0.1205 times | Fri 08 May 2026 | 1033.20 (-6.5%) | 1033.25 | 1033.20 - 1033.25 | 0.5422 times | Thu 07 May 2026 | 1105.00 (0%) | 1104.95 | 1104.95 - 1110.50 | 0.9639 times | Tue 05 May 2026 | 1105.00 (-2.21%) | 1061.00 | 1002.00 - 1124.95 | 1.0241 times | Mon 04 May 2026 | 1130.00 (4.15%) | 1175.00 | 1060.00 - 1175.00 | 0.8434 times | Tue 28 April 2026 | 1085.00 (-1.36%) | 1085.00 | 1031.00 - 1085.00 | 1.2048 times | Mon 27 April 2026 | 1100.00 (7.84%) | 1100.00 | 1100.00 - 1100.00 | 0.0602 times | Fri 24 April 2026 | 1020.00 (5.1%) | 911.00 | 911.00 - 1020.00 | 1.3253 times | Thu 23 April 2026 | 970.55 (-5.53%) | 1070.00 | 901.00 - 1070.00 | 0.6024 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 928.55 and 1111.45
| Weekly Target 1 | 898.07 |
| Weekly Target 2 | 959.03 |
| Weekly Target 3 | 1080.9666666667 |
| Weekly Target 4 | 1141.93 |
| Weekly Target 5 | 1263.87 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1020.00 (-1.28%) | 1202.90 | 1020.00 - 1202.90 | 0.0371 times | Fri 08 May 2026 | 1033.20 (-4.77%) | 1175.00 | 1002.00 - 1175.00 | 0.031 times | Tue 28 April 2026 | 1085.00 (6.37%) | 1100.00 | 1031.00 - 1100.00 | 0.0116 times | Fri 24 April 2026 | 1020.00 (-1.3%) | 1033.45 | 901.00 - 1070.00 | 0.0565 times | Fri 17 April 2026 | 1033.45 (7.99%) | 957.00 | 902.00 - 1059.00 | 0.1041 times | Fri 10 April 2026 | 957.00 (19.77%) | 818.00 | 810.00 - 957.00 | 0.1329 times | Thu 02 April 2026 | 799.00 (3.63%) | 721.00 | 715.05 - 800.00 | 3.6162 times | Fri 27 March 2026 | 771.00 (-11.78%) | 870.00 | 700.00 - 870.00 | 5.5168 times | Fri 20 March 2026 | 874.00 (2.22%) | 879.95 | 790.00 - 879.95 | 0.1363 times | Fri 13 March 2026 | 855.00 (-6.04%) | 887.00 | 852.00 - 960.00 | 0.3573 times | Fri 06 March 2026 | 910.00 (-9.31%) | 1000.00 | 881.00 - 1029.00 | 0.159 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 910.55 and 1111.45
| Monthly Target 1 | 874.07 |
| Monthly Target 2 | 947.03 |
| Monthly Target 3 | 1074.9666666667 |
| Monthly Target 4 | 1147.93 |
| Monthly Target 5 | 1275.87 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1020.00 (-5.99%) | 1175.00 | 1002.00 - 1202.90 | 0.0433 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.2017 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 6.2114 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.6031 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.4017 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.3989 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.4749 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.3732 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.6615 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.6302 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.7837 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 415 and 1305
| Yearly Target 1 | 213.33 |
| Yearly Target 2 | 616.67 |
| Yearly Target 3 | 1103.3333333333 |
| Yearly Target 4 | 1506.67 |
| Yearly Target 5 | 1993.33 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1020.00 (-24.86%) | 1449.80 | 700.00 - 1590.00 | 0.4799 times | Wed 31 December 2025 | 1357.40 (-31.15%) | 1971.65 | 1020.00 - 2084.00 | 1.7311 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.1819 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.463 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3768 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.3756 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3491 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.0363 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0063 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1072.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker 509945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thacker 509945 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1042 and price is deviating by 72 points
Upper Bollinger band is at 1185 and lower is at 900, while middle bands are at 971 and 1114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thacker (509945) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.37 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1101.04 |
| 12 day DMA | 1078.6 |
| 20 day DMA | 1041.9 |
| 35 day DMA | 949.98 |
| 50 day DMA | 965.62 |
| 100 day DMA | 1157.51 |
| 150 day DMA | 1306.92 |
| 200 day DMA | 1376.76 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.6 | 1127.4 | 1111.6 |
| 12 day EMA | 1072.84 | 1082.44 | 1068.53 |
| 20 day EMA | 1042.97 | 1045.39 | 1033.44 |
| 35 day EMA | 1026.71 | 1027.11 | 1019.35 |
| 50 day EMA | 999.24 | 998.39 | 991.84 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.04 | 1118.04 | 1112.24 |
| 12 day SMA | 1078.6 | 1079.72 | 1069.25 |
| 20 day SMA | 1041.9 | 1032.02 | 1014.97 |
| 35 day SMA | 949.98 | 945.45 | 938.04 |
| 50 day SMA | 965.62 | 969.58 | 969.86 |
| 100 day SMA | 1157.51 | 1162.29 | 1165.5 |
| 150 day SMA | 1306.92 | 1310.66 | 1313.42 |
| 200 day SMA | 1376.76 | 1379.87 | 1382.28 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 5.23
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 4.93
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
