Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis THACKER 509945 technical analysis buy or sell
Munafa technical analysis THACKER 509945 technical analysis buy or sell Analysis of THACKER 509945 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 1100.00 | 1100.00 | 1100.00 | 1095.00 |
| 01 Tue Sep | 1112.40 | 1100.00 | 1112.40 | 1100.00 |
| 21 Fri Aug | 1059.80 | 1059.80 | 1059.80 | 1059.80 |
| 14 Fri Aug | 1062.95 | 1021.00 | 1064.95 | 1021.00 |
| 13 Thu Aug | 1016.00 | 1016.00 | 1016.00 | 1016.00 |
Stock of THACKER closed at 1100.00 and it opened at 1100.00
It moved inside a range of 1095.00 and 1100.00
52 week High is 1889.90 and 52 week Low is 700.00
Financial Year High is 1699.95 and Low is 750.00
This year High is 1699.95 and Low is 700.00
THACKER 509945 Daily Analysis to buy or sell
As per my analysis of THACKER 509945, 12 day returns for THACKER 509945 have been positive, with total returns of 20.15, which is 1.87% with investment starting at 1079.85.
An investment of 100,000 bucks in THACKER would have become 101870 bucks today.
THACKER 509945 moves in a range of 22.8 points on a day to day basis. This means that a total of approx 22.8 plus points of returns can be expected in a bullish day, and a total of 22.8 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
THACKER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THACKER 509945 at this time.
It appears as if THACKER 509945 gave a large move recently.
Stock of THACKER (509945) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of THACKER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1104.6 as stoploss in an intra day sell trade for a target of 1067.65. However, stock will show a bullish move above 1104.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0
THACKER is moving towards a high expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 0 HC: 0 LC: 0 OC: 0
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 4.3 HC: 0.2 LC: 4.1 OC: 4.3
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 0 HC: 0 LC: 0 OC: 0
THACKER is forming a DOJI candle
THACKER 509945 Weekly Analysis to buy or sell
As per my analysis of THACKER 509945, 12 week returns for THACKER 509945 have been negative, with total returns of -286.05, which is -20.64% with investment starting at 1386.05.
An investment of 100,000 bucks in THACKER would have become 79360 bucks today.
THACKER 509945 moves in a range of 55.9 points on a week to week basis. This means that a total of approx 55.9 plus points of returns can be expected in a bullish week, and a total of 55.9 minus points can be expected in a bearish week.
This is about 5.08% of returns per week.
Weekly Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1.1
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 0 HC: 0 LC: 0 OC: 0
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 4.8 HC: 0.2 LC: 4.6 OC: 4.8
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 10.1 HC: 0 LC: 10.1 OC: 4.8
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 5.8 HC: 0 LC: 5.8 OC: 0.6
THACKER is moving towards a high expiry
THACKER 509945 Monthly Analysis to buy or sell
As per my analysis of THACKER 509945, 12 month returns for THACKER 509945 have been negative, with total returns of -584, which is -34.68% with investment starting at 1684.00.
An investment of 100,000 bucks in THACKER would have become 65320 bucks today.
THACKER 509945 moves in a range of 115.7 points on a month to month basis. This means that a total of approx 115.7 plus points of returns can be expected in a bullish month, and a total of 115.7 minus points can be expected in a bearish month.
This is about 10.52% of returns per month.
Monthly Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1.1
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 4.8 HC: 0.5 LC: 4.3 OC: 4.8
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 20 HC: 9 LC: 10.1 OC: 5.4
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 53.8 HC: 46.9 LC: 4.7 OC: 42.9
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 45.3 HC: 17.3 LC: 23.9 OC: 18.7
THACKER is moving towards a high expiry
Videos related to: Munafa technical analysis THACKER 509945 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
