Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis THACKER 509945 technical analysis buy or sell
Munafa technical analysis THACKER 509945 technical analysis buy or sell Analysis of THACKER 509945 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 945.00 | 944.95 | 945.00 | 944.95 |
| 26 Mon Oct | 945.00 | 945.00 | 945.00 | 945.00 |
| 23 Fri Oct | 908.00 | 909.00 | 909.00 | 908.00 |
| 21 Wed Oct | 908.25 | 908.25 | 908.25 | 908.25 |
| 14 Wed Oct | 865.00 | 940.00 | 940.00 | 865.00 |
Stock of THACKER closed at 945.00 and it opened at 944.95
It moved inside a range of 944.95 and 945.00
52 week High is 1889.90 and 52 week Low is 700.00
Financial Year High is 1699.95 and Low is 750.00
This year High is 1699.95 and Low is 700.00
THACKER 509945 Daily Analysis to buy or sell
As per my analysis of THACKER 509945, 12 day returns for THACKER 509945 have been negative, with total returns of -55, which is -5.5% with investment starting at 1000.00.
An investment of 100,000 bucks in THACKER would have become 94500 bucks today.
THACKER 509945 moves in a range of 30 points on a day to day basis. This means that a total of approx 30 plus points of returns can be expected in a bullish day, and a total of 30 minus points can be expected in a bearish day.
This is about 3.17% of returns per day.
THACKER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THACKER 509945 at this time.
It appears as if THACKER 509945 gave a large move recently.
Stock of THACKER (509945) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of THACKER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 941.3 as stoploss in an intra day buy trade for a target of 1015.1. However, stock will show a bearish move below 941.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 0 HC: 0 LC: 0 OC: 0
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 0 HC: 0 LC: 0 OC: 0
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 0 HC: 0 LC: 0 OC: 0
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 8.7 HC: 8.7 LC: 0 OC: 0
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
THACKER 509945 Weekly Analysis to buy or sell
As per my analysis of THACKER 509945, 12 week returns for THACKER 509945 have been negative, with total returns of -152.95, which is -13.93% with investment starting at 1097.95.
An investment of 100,000 bucks in THACKER would have become 86070 bucks today.
THACKER 509945 moves in a range of 37.9 points on a week to week basis. This means that a total of approx 37.9 plus points of returns can be expected in a bullish week, and a total of 37.9 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 0 HC: 0 LC: 0 OC: 0
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 14.3 HC: 14.3 LC: 0 OC: 13.7
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 13 HC: 13 LC: 0 OC: 0
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 9.4 HC: 9.4 LC: 0 OC: 0
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
THACKER 509945 Monthly Analysis to buy or sell
As per my analysis of THACKER 509945, 12 month returns for THACKER 509945 have been negative, with total returns of -605, which is -39.03% with investment starting at 1550.00.
An investment of 100,000 bucks in THACKER would have become 60970 bucks today.
THACKER 509945 moves in a range of 135.8 points on a month to month basis. This means that a total of approx 135.8 plus points of returns can be expected in a bullish month, and a total of 135.8 minus points can be expected in a bearish month.
This is about 14.37% of returns per month.
Monthly Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 26 HC: 15.3 LC: 9.3 OC: 0
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 11.2 HC: 11.2 LC: 0 OC: 1.1
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 4.8 HC: 0.5 LC: 4.3 OC: 4.8
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 20 HC: 9 LC: 10.1 OC: 5.4
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 53.8 HC: 46.9 LC: 4.7 OC: 42.9
THACKER is moving towards a low expiry
Videos related to: Munafa technical analysis THACKER 509945 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
