Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis THACKER 509945 technical analysis buy or sell
Munafa technical analysis THACKER 509945 technical analysis buy or sell Analysis of THACKER 509945 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Jul | 1097.95 | 1026.05 | 1097.95 | 1025.90 |
| 16 Thu Jul | 1079.85 | 1079.85 | 1079.85 | 1079.85 |
| 15 Wed Jul | 1030.00 | 1030.00 | 1030.00 | 1030.00 |
| 14 Tue Jul | 1045.00 | 1045.00 | 1045.00 | 1045.00 |
| 10 Fri Jul | 1055.10 | 1050.00 | 1107.95 | 1050.00 |
Stock of THACKER closed at 1097.95 and it opened at 1026.05
It moved inside a range of 1025.90 and 1097.95
52 week High is 1889.90 and 52 week Low is 700.00
Financial Year High is 1699.95 and Low is 750.00
This year High is 1699.95 and Low is 700.00
THACKER 509945 Daily Analysis to buy or sell
As per my analysis of THACKER 509945, 12 day returns for THACKER 509945 have been negative, with total returns of -59.25, which is -5.12% with investment starting at 1157.20.
An investment of 100,000 bucks in THACKER would have become 94880 bucks today.
THACKER 509945 moves in a range of 12.2 points on a day to day basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish day, and a total of 12.2 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
THACKER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THACKER 509945 at this time.
It appears as if THACKER 509945 gave a large move recently.
Stock of THACKER (509945) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of THACKER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1068.1 as stoploss in an intra day buy trade for a target of 1144.78. However, stock will show a bearish move below 1068.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 7 HC: 0 LC: 7 OC: 7
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 0 HC: 0 LC: 0 OC: 0
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 0 HC: 0 LC: 0 OC: 0
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 0 HC: 0 LC: 0 OC: 0
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 5.5 HC: 5 LC: 0.5 OC: 5.5
THACKER is moving towards a low expiry
THACKER 509945 Weekly Analysis to buy or sell
As per my analysis of THACKER 509945, 12 week returns for THACKER 509945 have been positive, with total returns of 12.95, which is 1.19% with investment starting at 1085.00.
An investment of 100,000 bucks in THACKER would have become 101190 bucks today.
THACKER 509945 moves in a range of 85.2 points on a week to week basis. This means that a total of approx 85.2 plus points of returns can be expected in a bullish week, and a total of 85.2 minus points can be expected in a bearish week.
This is about 7.76% of returns per week.
Weekly Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 7 HC: 0 LC: 7 OC: 5.1
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 11.1 HC: 5 LC: 5.8 OC: 3.6
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 5.9 HC: 5 LC: 0.9 OC: 5.4
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 6.1 HC: 6.1 LC: 0 OC: 0.8
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 17.6 HC: 5.3 LC: 11.7 OC: 12.6
THACKER is moving towards a high expiry
THACKER 509945 Monthly Analysis to buy or sell
As per my analysis of THACKER 509945, 12 month returns for THACKER 509945 have been negative, with total returns of -383.05, which is -25.86% with investment starting at 1481.00.
An investment of 100,000 bucks in THACKER would have become 74140 bucks today.
THACKER 509945 moves in a range of 139.1 points on a month to month basis. This means that a total of approx 139.1 plus points of returns can be expected in a bullish month, and a total of 139.1 minus points can be expected in a bearish month.
This is about 12.67% of returns per month.
Monthly Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 16.8 HC: 6.1 LC: 10.1 OC: 5.4
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 53.8 HC: 46.9 LC: 4.7 OC: 42.9
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 45.3 HC: 17.3 LC: 23.9 OC: 18.7
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 53.8 HC: 1.4 LC: 51.7 OC: 52.6
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 47 HC: 33.5 LC: 10.1 OC: 2.9
THACKER is moving towards a low expiry
Videos related to: Munafa technical analysis THACKER 509945 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
