Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis THACKER 509945 technical analysis buy or sell
Munafa technical analysis THACKER 509945 technical analysis buy or sell Analysis of THACKER 509945 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 799.00 | 799.00 | 799.00 | 799.00 |
| 01 Wed Apr | 797.80 | 800.00 | 800.00 | 750.00 |
| 30 Mon Mar | 762.25 | 721.00 | 800.00 | 715.05 |
| 27 Fri Mar | 771.00 | 805.00 | 808.95 | 700.00 |
| 25 Wed Mar | 804.55 | 866.00 | 866.00 | 804.30 |
Stock of THACKER closed at 799.00 and it opened at 799.00
It moved inside a range of 799.00 and 799.00
52 week High is 2084.00 and 52 week Low is 700.00
Financial Year High is 800.00 and Low is 750.00
This year High is 1590.00 and Low is 700.00
THACKER 509945 Daily Analysis to buy or sell
As per my analysis of THACKER 509945, 12 day returns for THACKER 509945 have been negative, with total returns of -70.95, which is -8.16% with investment starting at 869.95.
An investment of 100,000 bucks in THACKER would have become 91840 bucks today.
THACKER 509945 moves in a range of 23.8 points on a day to day basis. This means that a total of approx 23.8 plus points of returns can be expected in a bullish day, and a total of 23.8 minus points can be expected in a bearish day.
This is about 2.98% of returns per day.
THACKER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THACKER 509945 at this time.
It appears as if THACKER 509945 gave a large move recently.
Stock of THACKER (509945) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of THACKER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THACKER stays below 804.8, but if it comes above 804.8, then a intra day buy could be more profitable.
If you take a sell trade below 804.8, then use 804.8 as stoploss and 750.4 as target. However if you take a buy trade in THACKER, then use 804.8 as stoploss and 850.13 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 0 HC: 0 LC: 0 OC: 0
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 6.7 HC: 0.3 LC: 6.4 OC: 0
THACKER is moving towards a high expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 11.9 HC: 5 LC: 6.6 OC: 11
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 15.6 HC: 4.9 LC: 10.1 OC: 0.5
THACKER is moving towards a high expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 7.7 HC: 7.6 LC: 0 OC: 0
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
THACKER 509945 Weekly Analysis to buy or sell
As per my analysis of THACKER 509945, 12 week returns for THACKER 509945 have been negative, with total returns of -514, which is -39.15% with investment starting at 1313.00.
An investment of 100,000 bucks in THACKER would have become 60850 bucks today.
THACKER 509945 moves in a range of 72.6 points on a week to week basis. This means that a total of approx 72.6 plus points of returns can be expected in a bullish week, and a total of 72.6 minus points can be expected in a bearish week.
This is about 9.09% of returns per week.
Weekly Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 11.9 HC: 0.1 LC: 11.7 OC: 11
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 24.3 HC: 12.8 LC: 10.1 OC: 0
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 11.4 HC: 0.7 LC: 10.6 OC: 0
THACKER is moving towards a high expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 12.7 HC: 12.3 LC: 0.4 OC: 8.2
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 16.8 HC: 13.1 LC: 3.3 OC: 2.9
THACKER is moving towards a low expiry
THACKER 509945 Monthly Analysis to buy or sell
As per my analysis of THACKER 509945, 12 month returns for THACKER 509945 have been negative, with total returns of -586.05, which is -42.31% with investment starting at 1385.05.
An investment of 100,000 bucks in THACKER would have become 57690 bucks today.
THACKER 509945 moves in a range of 157.6 points on a month to month basis. This means that a total of approx 157.6 plus points of returns can be expected in a bullish month, and a total of 157.6 minus points can be expected in a bearish month.
This is about 19.72% of returns per month.
Monthly Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 11.9 HC: 0.1 LC: 11.7 OC: 11
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 47 HC: 33.5 LC: 10.1 OC: 2.9
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 41.2 HC: 37.2 LC: 2.9 OC: 7.6
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 27.2 HC: 15.6 LC: 10 OC: 10.4
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 25.8 HC: 13.1 LC: 11.2 OC: 0
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
Videos related to: Munafa technical analysis THACKER 509945 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
