ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis THACKER 509945 technical analysis buy or sell

Munafa technical analysis THACKER 509945 technical analysis buy or sell Analysis of THACKER 509945 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Fri Jan 1372.00 1459.80 1459.80 1320.00
08 Thu Jan 1418.00 1405.00 1484.00 1320.00
07 Wed Jan 1401.20 1489.80 1489.80 1390.20
06 Tue Jan 1500.00 1509.80 1509.80 1350.00
05 Mon Jan 1413.15 1505.00 1505.00 1370.20

Stock of THACKER closed at 1372.00 and it opened at 1459.80
It moved inside a range of 1320.00 and 1459.80

52 week High is 2084.00 and 52 week Low is 1020.00
Financial Year High is 2084.00 and Low is 1122.00
This year High is 1509.80 and Low is 1320.00

THACKER 509945 Daily Analysis to buy or sell

As per my analysis of THACKER 509945, 12 day returns for THACKER 509945 have been negative, with total returns of -74.5, which is -5.15% with investment starting at 1446.50.
An investment of 100,000 bucks in THACKER would have become 94850 bucks today.

THACKER 509945 moves in a range of 45.3 points on a day to day basis. This means that a total of approx 45.3 plus points of returns can be expected in a bullish day, and a total of 45.3 minus points can be expected in a bearish day.
This is about 3.3% of returns per day.

THACKER Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THACKER 509945 at this time.

It appears as if THACKER 509945 gave a large move recently.

Stock of THACKER (509945) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THACKER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THACKER stays below 1373.5, but if it comes above 1373.5, then a intra day buy could be more profitable.
If you take a sell trade below 1373.5, then use 1373.5 as stoploss and 1320.8 as target. However if you take a buy trade in THACKER, then use 1373.5 as stoploss and 1417.37 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of THACKER 509945

Candle stick analysis of THACKER as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 10.6 HC: 6.4 LC: 3.9 OC: 0

THACKER is moving towards a low expiry

THACKER is forming a DOJI candle

Candle stick analysis of THACKER as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THACKER are:
HL: 12.4 HC: 4.7 LC: 7.4 OC: 5.6

THACKER is moving towards a high expiry

Candle stick analysis of THACKER as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 7.2 HC: 6.3 LC: 0.8 OC: 0

THACKER is moving towards a low expiry

THACKER is forming a DOJI candle

Candle stick analysis of THACKER as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 11.8 HC: 0.7 LC: 11.1 OC: 0

THACKER is moving towards a high expiry

THACKER is forming a DOJI candle

Candle stick analysis of THACKER as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 9.8 HC: 6.5 LC: 3.1 OC: 0

THACKER is moving towards a low expiry

THACKER is forming a DOJI candle

THACKER 509945 Weekly Analysis to buy or sell

As per my analysis of THACKER 509945, 12 week returns for THACKER 509945 have been negative, with total returns of -283, which is -17.1% with investment starting at 1655.00.
An investment of 100,000 bucks in THACKER would have become 82900 bucks today.

THACKER 509945 moves in a range of 91.7 points on a week to week basis. This means that a total of approx 91.7 plus points of returns can be expected in a bullish week, and a total of 91.7 minus points can be expected in a bearish week.
This is about 6.68% of returns per week.

Weekly Candle Stick analysis of THACKER 509945

Candle stick analysis of THACKER as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 14.4 HC: 10 LC: 3.9 OC: 0.3

THACKER is moving towards a low expiry

THACKER is forming a DOJI candle

Candle stick analysis of THACKER as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THACKER are:
HL: 15.4 HC: 0.7 LC: 14.6 OC: 4.2

THACKER is moving towards a high expiry

Candle stick analysis of THACKER as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THACKER are:
HL: 4.9 HC: 0.1 LC: 4.8 OC: 4.9

THACKER is moving towards a high expiry

Candle stick analysis of THACKER as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THACKER are:
HL: 10.7 HC: 0 LC: 10.7 OC: 5

THACKER is moving towards a high expiry

Candle stick analysis of THACKER as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 19.2 HC: 12.3 LC: 6.2 OC: 0

THACKER is moving towards a low expiry

THACKER is forming a DOJI candle

THACKER 509945 Monthly Analysis to buy or sell

As per my analysis of THACKER 509945, 12 month returns for THACKER 509945 have been positive, with total returns of 174.2, which is 14.54% with investment starting at 1197.80.
An investment of 100,000 bucks in THACKER would have become 114540 bucks today.

THACKER 509945 moves in a range of 175.9 points on a month to month basis. This means that a total of approx 175.9 plus points of returns can be expected in a bullish month, and a total of 175.9 minus points can be expected in a bearish month.
This is about 12.82% of returns per month.

Monthly Candle Stick analysis of THACKER 509945

Candle stick analysis of THACKER as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 16.1 HC: 10 LC: 5.5 OC: 4.9

THACKER is moving towards a low expiry

Candle stick analysis of THACKER as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 25.8 HC: 13.1 LC: 11.2 OC: 0

THACKER is moving towards a low expiry

THACKER is forming a DOJI candle

Candle stick analysis of THACKER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 24.6 HC: 12.9 LC: 10.3 OC: 3.9

THACKER is moving towards a low expiry

Candle stick analysis of THACKER as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 26 HC: 12.2 LC: 12.3 OC: 12

THACKER is moving towards a high expiry

Candle stick analysis of THACKER as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THACKER are:
HL: 20.4 HC: 3.5 LC: 16.3 OC: 20.4

THACKER is moving towards a high expiry

Videos related to: Munafa technical analysis THACKER 509945 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis THACKER 509945 technical analysis buy or sell

 

Back to top