Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis THACKER 509945 technical analysis buy or sell
Munafa technical analysis THACKER 509945 technical analysis buy or sell Analysis of THACKER 509945 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 1375.00 | 1380.00 | 1380.00 | 1280.20 |
| 29 Thu Jan | 1365.00 | 1469.80 | 1469.80 | 1305.00 |
| 28 Wed Jan | 1385.00 | 1389.80 | 1389.80 | 1302.20 |
| 27 Tue Jan | 1370.00 | 1300.00 | 1370.00 | 1250.00 |
| 23 Fri Jan | 1359.25 | 1330.20 | 1389.95 | 1300.00 |
Stock of THACKER closed at 1375.00 and it opened at 1380.00
It moved inside a range of 1280.20 and 1380.00
52 week High is 2084.00 and 52 week Low is 1020.00
Financial Year High is 2084.00 and Low is 1122.00
This year High is 1590.00 and Low is 1250.00
THACKER 509945 Daily Analysis to buy or sell
As per my analysis of THACKER 509945, 12 day returns for THACKER 509945 have been positive, with total returns of 11.85, which is 0.87% with investment starting at 1363.15.
An investment of 100,000 bucks in THACKER would have become 100870 bucks today.
THACKER 509945 moves in a range of 46.3 points on a day to day basis. This means that a total of approx 46.3 plus points of returns can be expected in a bullish day, and a total of 46.3 minus points can be expected in a bearish day.
This is about 3.37% of returns per day.
THACKER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THACKER 509945 at this time.
It appears as if THACKER 509945 gave a large move recently.
Stock of THACKER (509945) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of THACKER is bearish for shortterm, and stock might move down till 1338 or till 1277.9. Use a stoploss of 1388.01 and if the stock hits stoploss, then it can shoot up till 1438.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 7.8 HC: 0.4 LC: 7.4 OC: 0
THACKER is moving towards a high expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 12.6 HC: 7.7 LC: 4.6 OC: 0
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 6.7 HC: 0.4 LC: 6.4 OC: 0
THACKER is moving towards a high expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 9.6 HC: 0 LC: 9.6 OC: 5.4
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 6.9 HC: 2.3 LC: 4.6 OC: 4.5
THACKER is moving towards a high expiry
THACKER 509945 Weekly Analysis to buy or sell
As per my analysis of THACKER 509945, 12 week returns for THACKER 509945 have been negative, with total returns of -256.8, which is -15.74% with investment starting at 1631.80.
An investment of 100,000 bucks in THACKER would have become 84260 bucks today.
THACKER 509945 moves in a range of 93.5 points on a week to week basis. This means that a total of approx 93.5 plus points of returns can be expected in a bullish week, and a total of 93.5 minus points can be expected in a bearish week.
This is about 6.8% of returns per week.
Weekly Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 17.6 HC: 6.9 LC: 10 OC: 13.1
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 22.3 HC: 17 LC: 4.6 OC: 17.8
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 7.4 HC: 6.6 LC: 0.7 OC: 2.2
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 14.4 HC: 10 LC: 3.9 OC: 0.3
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 15.4 HC: 0.7 LC: 14.6 OC: 4.2
THACKER is moving towards a high expiry
THACKER 509945 Monthly Analysis to buy or sell
As per my analysis of THACKER 509945, 12 month returns for THACKER 509945 have been positive, with total returns of 177.2, which is 14.79% with investment starting at 1197.80.
An investment of 100,000 bucks in THACKER would have become 114790 bucks today.
THACKER 509945 moves in a range of 175.7 points on a month to month basis. This means that a total of approx 175.7 plus points of returns can be expected in a bullish month, and a total of 175.7 minus points can be expected in a bearish month.
This is about 12.78% of returns per month.
Monthly Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 27.2 HC: 15.6 LC: 10 OC: 10.4
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 25.8 HC: 13.1 LC: 11.2 OC: 0
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 24.6 HC: 12.9 LC: 10.3 OC: 3.9
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 26 HC: 12.2 LC: 12.3 OC: 12
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 20.4 HC: 3.5 LC: 16.3 OC: 20.4
THACKER is moving towards a high expiry
Videos related to: Munafa technical analysis THACKER 509945 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
