Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis THACKER 509945 technical analysis buy or sell
Munafa technical analysis THACKER 509945 technical analysis buy or sell Analysis of THACKER 509945 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 1497.80 | 1500.00 | 1500.00 | 1497.00 |
| 03 Wed Dec | 1480.00 | 1480.00 | 1480.00 | 1475.00 |
| 02 Tue Dec | 1505.00 | 1461.00 | 1525.00 | 1400.00 |
| 01 Mon Dec | 1550.00 | 1634.95 | 1634.95 | 1461.00 |
| 28 Fri Nov | 1550.00 | 1405.00 | 1550.00 | 1405.00 |
Stock of THACKER closed at 1497.80 and it opened at 1500.00
It moved inside a range of 1497.00 and 1500.00
52 week High is 2230.00 and 52 week Low is 1020.00
Financial Year High is 2084.00 and Low is 1122.00
This year High is 2084.00 and Low is 1020.00
THACKER 509945 Daily Analysis to buy or sell
As per my analysis of THACKER 509945, 12 day returns for THACKER 509945 have been positive, with total returns of 7.6499999999999, which is 0.51% with investment starting at 1490.15.
An investment of 100,000 bucks in THACKER would have become 100510 bucks today.
THACKER 509945 moves in a range of 74.1 points on a day to day basis. This means that a total of approx 74.1 plus points of returns can be expected in a bullish day, and a total of 74.1 minus points can be expected in a bearish day.
This is about 4.95% of returns per day.
THACKER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THACKER 509945 at this time.
It appears as if THACKER 509945 gave a large move recently.
Stock of THACKER (509945) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of THACKER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1486.6 as stoploss in an intra day buy trade for a target of 1551.97. However, stock will show a bearish move below 1486.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0
THACKER is moving towards a high expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 8.9 HC: 1.3 LC: 7.5 OC: 4.4
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 11.9 HC: 5.5 LC: 6.1 OC: 0
THACKER is moving towards a high expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 10.3 HC: 0 LC: 10.3 OC: 10.3
THACKER is moving towards a high expiry
THACKER 509945 Weekly Analysis to buy or sell
As per my analysis of THACKER 509945, 12 week returns for THACKER 509945 have been negative, with total returns of -82.2, which is -5.2% with investment starting at 1580.00.
An investment of 100,000 bucks in THACKER would have become 94800 bucks today.
THACKER 509945 moves in a range of 66.5 points on a week to week basis. This means that a total of approx 66.5 plus points of returns can be expected in a bullish week, and a total of 66.5 minus points can be expected in a bearish week.
This is about 4.44% of returns per week.
Weekly Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 16.8 HC: 9.2 LC: 7 OC: 0
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 17.1 HC: 6.1 LC: 10.3 OC: 3.5
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 20.7 HC: 16.6 LC: 3.5 OC: 3
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 13.5 HC: 4.3 LC: 8.8 OC: 0
THACKER is moving towards a high expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 15 HC: 4 LC: 10.6 OC: 3.9
THACKER is moving towards a high expiry
THACKER 509945 Monthly Analysis to buy or sell
As per my analysis of THACKER 509945, 12 month returns for THACKER 509945 have been negative, with total returns of -331.6, which is -18.13% with investment starting at 1829.40.
An investment of 100,000 bucks in THACKER would have become 81870 bucks today.
THACKER 509945 moves in a range of 176.1 points on a month to month basis. This means that a total of approx 176.1 plus points of returns can be expected in a bullish month, and a total of 176.1 minus points can be expected in a bearish month.
This is about 11.76% of returns per month.
Monthly Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 16.8 HC: 9.2 LC: 7 OC: 0
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 24.6 HC: 12.9 LC: 10.3 OC: 3.9
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 26 HC: 12.2 LC: 12.3 OC: 12
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 20.4 HC: 3.5 LC: 16.3 OC: 20.4
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 14.7 HC: 12.8 LC: 1.7 OC: 4.6
THACKER is moving towards a low expiry
Videos related to: Munafa technical analysis THACKER 509945 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
