Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis THACKER 509945 technical analysis buy or sell
Munafa technical analysis THACKER 509945 technical analysis buy or sell Analysis of THACKER 509945 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 1020.00 | 1084.00 | 1199.00 | 1020.00 |
| 12 Tue May | 1159.00 | 1180.00 | 1180.00 | 1110.80 |
| 11 Mon May | 1188.00 | 1202.90 | 1202.90 | 1188.00 |
| 08 Fri May | 1033.20 | 1033.25 | 1033.25 | 1033.20 |
| 07 Thu May | 1105.00 | 1104.95 | 1110.50 | 1104.95 |
Stock of THACKER closed at 1020.00 and it opened at 1084.00
It moved inside a range of 1020.00 and 1199.00
52 week High is 2084.00 and 52 week Low is 700.00
Financial Year High is 1202.90 and Low is 750.00
This year High is 1590.00 and Low is 700.00
THACKER 509945 Daily Analysis to buy or sell
As per my analysis of THACKER 509945, 12 day returns for THACKER 509945 have been negative, with total returns of -7.4000000000001, which is -0.72% with investment starting at 1027.40.
An investment of 100,000 bucks in THACKER would have become 99280 bucks today.
THACKER 509945 moves in a range of 34.8 points on a day to day basis. This means that a total of approx 34.8 plus points of returns can be expected in a bullish day, and a total of 34.8 minus points can be expected in a bearish day.
This is about 3.41% of returns per day.
THACKER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THACKER 509945 at this time.
It appears as if THACKER 509945 gave a large move recently.
Stock of THACKER (509945) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of THACKER is bearish for shortterm, and stock might move down till 970.6 or till 885.1. Use a stoploss of 1041.9 and if the stock hits stoploss, then it can shoot up till 1113.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 17.6 HC: 17.6 LC: 0 OC: 10.6
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 6.2 HC: 1.8 LC: 4.3 OC: 0
THACKER is moving towards a high expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 0 HC: 0 LC: 0 OC: 0
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.5
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
THACKER 509945 Weekly Analysis to buy or sell
As per my analysis of THACKER 509945, 12 week returns for THACKER 509945 have been positive, with total returns of 16.55, which is 1.65% with investment starting at 1003.45.
An investment of 100,000 bucks in THACKER would have become 101650 bucks today.
THACKER 509945 moves in a range of 89.3 points on a week to week basis. This means that a total of approx 89.3 plus points of returns can be expected in a bullish week, and a total of 89.3 minus points can be expected in a bearish week.
This is about 8.75% of returns per week.
Weekly Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 17.9 HC: 17.9 LC: 0 OC: 0
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 17.3 HC: 13.7 LC: 3.1 OC: 0
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 6.7 HC: 1.4 LC: 5.2 OC: 0
THACKER is moving towards a high expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 18.8 HC: 4.9 LC: 13.2 OC: 3.5
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 17.4 HC: 2.5 LC: 14.6 OC: 10.7
THACKER is moving towards a high expiry
THACKER 509945 Monthly Analysis to buy or sell
As per my analysis of THACKER 509945, 12 month returns for THACKER 509945 have been negative, with total returns of -698, which is -40.63% with investment starting at 1718.00.
An investment of 100,000 bucks in THACKER would have become 59370 bucks today.
THACKER 509945 moves in a range of 189.7 points on a month to month basis. This means that a total of approx 189.7 plus points of returns can be expected in a bullish month, and a total of 189.7 minus points can be expected in a bearish month.
This is about 18.6% of returns per month.
Monthly Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 20.1 HC: 17.9 LC: 1.8 OC: 2.4
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 53.8 HC: 1.4 LC: 51.7 OC: 52.6
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 47 HC: 33.5 LC: 10.1 OC: 2.9
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 41.2 HC: 37.2 LC: 2.9 OC: 7.6
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 27.2 HC: 15.6 LC: 10 OC: 10.4
THACKER is moving towards a low expiry
Videos related to: Munafa technical analysis THACKER 509945 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
