Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis THACKER 509945 technical analysis buy or sell
Munafa technical analysis THACKER 509945 technical analysis buy or sell Analysis of THACKER 509945 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 1020.00 | 911.00 | 1020.00 | 911.00 |
| 23 Thu Apr | 970.55 | 1070.00 | 1070.00 | 901.00 |
| 22 Wed Apr | 1027.40 | 1048.00 | 1061.80 | 1001.00 |
| 21 Tue Apr | 1033.45 | 1033.45 | 1033.45 | 1033.45 |
| 17 Fri Apr | 1033.45 | 1059.00 | 1059.00 | 1033.45 |
Stock of THACKER closed at 1020.00 and it opened at 911.00
It moved inside a range of 911.00 and 1020.00
52 week High is 2084.00 and 52 week Low is 700.00
Financial Year High is 1070.00 and Low is 750.00
This year High is 1590.00 and Low is 700.00
THACKER 509945 Daily Analysis to buy or sell
As per my analysis of THACKER 509945, 12 day returns for THACKER 509945 have been positive, with total returns of 197.6, which is 24.03% with investment starting at 822.40.
An investment of 100,000 bucks in THACKER would have become 124030 bucks today.
THACKER 509945 moves in a range of 41.8 points on a day to day basis. This means that a total of approx 41.8 plus points of returns can be expected in a bullish day, and a total of 41.8 minus points can be expected in a bearish day.
This is about 4.1% of returns per day.
THACKER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THACKER 509945 at this time.
It appears as if THACKER 509945 gave a large move recently.
Stock of THACKER (509945) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of THACKER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THACKER stays above 1007.3, but if it comes below 1007.3, then a intra day sell could be more profitable.
If you take a sell trade below 1007.3, then use 1007.3 as stoploss and 907.57 as target. However if you take a buy trade in THACKER, then use 1007.3 as stoploss and 1126.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 12 HC: 0 LC: 12 OC: 12
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 18.8 HC: 10.3 LC: 7.7 OC: 0
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 6.1 HC: 3.4 LC: 2.6 OC: 1.3
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 0 HC: 0 LC: 0 OC: 0
THACKER is forming a DOJI candle
Candle stick analysis of THACKER as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
THACKER 509945 Weekly Analysis to buy or sell
As per my analysis of THACKER 509945, 12 week returns for THACKER 509945 have been negative, with total returns of -199.95, which is -16.39% with investment starting at 1219.95.
An investment of 100,000 bucks in THACKER would have become 83610 bucks today.
THACKER 509945 moves in a range of 79.9 points on a week to week basis. This means that a total of approx 79.9 plus points of returns can be expected in a bullish week, and a total of 79.9 minus points can be expected in a bearish week.
This is about 7.83% of returns per week.
Weekly Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 18.8 HC: 4.9 LC: 13.2 OC: 3.5
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 17.4 HC: 2.5 LC: 14.6 OC: 10.7
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 18.2 HC: 0 LC: 18.2 OC: 17
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 11.9 HC: 0.1 LC: 11.7 OC: 11
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 24.3 HC: 12.8 LC: 10.1 OC: 0
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
THACKER 509945 Monthly Analysis to buy or sell
As per my analysis of THACKER 509945, 12 month returns for THACKER 509945 have been negative, with total returns of -365.05, which is -26.36% with investment starting at 1385.05.
An investment of 100,000 bucks in THACKER would have become 73640 bucks today.
THACKER 509945 moves in a range of 176 points on a month to month basis. This means that a total of approx 176 plus points of returns can be expected in a bullish month, and a total of 176 minus points can be expected in a bearish month.
This is about 17.25% of returns per month.
Monthly Candle Stick analysis of THACKER 509945
Candle stick analysis of THACKER as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THACKER are:
HL: 49.6 HC: 4.9 LC: 42.7 OC: 48.4
THACKER is moving towards a high expiry
Candle stick analysis of THACKER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 47 HC: 33.5 LC: 10.1 OC: 2.9
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 41.2 HC: 37.2 LC: 2.9 OC: 7.6
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 27.2 HC: 15.6 LC: 10 OC: 10.4
THACKER is moving towards a low expiry
Candle stick analysis of THACKER as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THACKER are:
HL: 25.8 HC: 13.1 LC: 11.2 OC: 0
THACKER is moving towards a low expiry
THACKER is forming a DOJI candle
Videos related to: Munafa technical analysis THACKER 509945 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
