ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis THACKER 509945 technical analysis buy or sell

Munafa technical analysis THACKER 509945 technical analysis buy or sell Analysis of THACKER 509945 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Thu Aug 1016.00 1016.00 1016.00 1016.00
11 Tue Aug 1016.00 1016.05 1016.05 1016.00
30 Thu Jul 1068.95 971.00 1068.95 971.00
29 Wed Jul 1020.00 1020.00 1020.00 1020.00
24 Fri Jul 1049.95 1001.10 1049.95 992.10

Stock of THACKER closed at 1016.00 and it opened at 1016.00
It moved inside a range of 1016.00 and 1016.00

52 week High is 1889.90 and 52 week Low is 700.00
Financial Year High is 1699.95 and Low is 750.00
This year High is 1699.95 and Low is 700.00

THACKER 509945 Daily Analysis to buy or sell

As per my analysis of THACKER 509945, 12 day returns for THACKER 509945 have been negative, with total returns of -84, which is -7.64% with investment starting at 1100.00.
An investment of 100,000 bucks in THACKER would have become 92360 bucks today.

THACKER 509945 moves in a range of 18.8 points on a day to day basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish day, and a total of 18.8 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.

THACKER Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THACKER 509945 at this time.

It appears as if THACKER 509945 gave a large move recently.

Stock of THACKER (509945) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of THACKER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THACKER stays below 1025.5, but if it comes above 1025.5, then a intra day buy could be more profitable.
If you take a sell trade below 1025.5, then use 1025.5 as stoploss and 949 as target. However if you take a buy trade in THACKER, then use 1025.5 as stoploss and 1089.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of THACKER 509945

Candle stick analysis of THACKER as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 0 HC: 0 LC: 0 OC: 0

THACKER is forming a DOJI candle

Candle stick analysis of THACKER as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 0 HC: 0 LC: 0 OC: 0

THACKER is forming a DOJI candle

Candle stick analysis of THACKER as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THACKER are:
HL: 10.1 HC: 0 LC: 10.1 OC: 10.1

THACKER is moving towards a high expiry

Candle stick analysis of THACKER as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 0 HC: 0 LC: 0 OC: 0

THACKER is forming a DOJI candle

Candle stick analysis of THACKER as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THACKER are:
HL: 5.8 HC: 0 LC: 5.8 OC: 4.9

THACKER is moving towards a high expiry

THACKER 509945 Weekly Analysis to buy or sell

As per my analysis of THACKER 509945, 12 week returns for THACKER 509945 have been negative, with total returns of -50, which is -4.69% with investment starting at 1066.00.
An investment of 100,000 bucks in THACKER would have become 95310 bucks today.

THACKER 509945 moves in a range of 61.4 points on a week to week basis. This means that a total of approx 61.4 plus points of returns can be expected in a bullish week, and a total of 61.4 minus points can be expected in a bearish week.
This is about 6.04% of returns per week.

Weekly Candle Stick analysis of THACKER 509945

Candle stick analysis of THACKER as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 0 HC: 0 LC: 0 OC: 0

THACKER is forming a DOJI candle

Candle stick analysis of THACKER as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THACKER are:
HL: 10.1 HC: 0 LC: 10.1 OC: 4.8

THACKER is moving towards a high expiry

Candle stick analysis of THACKER as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THACKER are:
HL: 5.8 HC: 0 LC: 5.8 OC: 0.6

THACKER is moving towards a high expiry

Candle stick analysis of THACKER as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THACKER are:
HL: 7 HC: 0 LC: 7 OC: 5.1

THACKER is moving towards a high expiry

Candle stick analysis of THACKER as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 11.1 HC: 5 LC: 5.8 OC: 3.6

THACKER is moving towards a high expiry

THACKER 509945 Monthly Analysis to buy or sell

As per my analysis of THACKER 509945, 12 month returns for THACKER 509945 have been negative, with total returns of -673.15, which is -39.85% with investment starting at 1689.15.
An investment of 100,000 bucks in THACKER would have become 60150 bucks today.

THACKER 509945 moves in a range of 131.8 points on a month to month basis. This means that a total of approx 131.8 plus points of returns can be expected in a bullish month, and a total of 131.8 minus points can be expected in a bearish month.
This is about 12.97% of returns per month.

Monthly Candle Stick analysis of THACKER 509945

Candle stick analysis of THACKER as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 0 HC: 0 LC: 0 OC: 0

THACKER is forming a DOJI candle

Candle stick analysis of THACKER as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 20 HC: 9 LC: 10.1 OC: 5.4

THACKER is moving towards a high expiry

Candle stick analysis of THACKER as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 53.8 HC: 46.9 LC: 4.7 OC: 42.9

THACKER is moving towards a low expiry

Candle stick analysis of THACKER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THACKER are:
HL: 45.3 HC: 17.3 LC: 23.9 OC: 18.7

THACKER is moving towards a high expiry

Candle stick analysis of THACKER as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THACKER are:
HL: 53.8 HC: 1.4 LC: 51.7 OC: 52.6

THACKER is moving towards a high expiry

Videos related to: Munafa technical analysis THACKER 509945 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis THACKER 509945 technical analysis buy or sell

 

Back to top