ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis THACKER 509945 technical analysis buy or sell

Munafa technical analysis THACKER 509945 technical analysis buy or sell Analysis of THACKER 509945 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Fri Dec 1450.00 1400.00 1450.00 1400.00
18 Thu Dec 1390.00 1389.80 1390.00 1322.20
17 Wed Dec 1380.90 1381.00 1381.00 1380.90
16 Tue Dec 1380.50 1439.80 1439.80 1310.00
15 Mon Dec 1355.65 1380.45 1400.00 1330.20

Stock of THACKER closed at 1450.00 and it opened at 1400.00
It moved inside a range of 1400.00 and 1450.00

52 week High is 2088.00 and 52 week Low is 1020.00
Financial Year High is 2084.00 and Low is 1122.00
This year High is 2084.00 and Low is 1020.00

THACKER 509945 Daily Analysis to buy or sell

As per my analysis of THACKER 509945, 12 day returns for THACKER 509945 have been negative, with total returns of -47.8, which is -3.19% with investment starting at 1497.80.
An investment of 100,000 bucks in THACKER would have become 96810 bucks today.

THACKER 509945 moves in a range of 55.5 points on a day to day basis. This means that a total of approx 55.5 plus points of returns can be expected in a bullish day, and a total of 55.5 minus points can be expected in a bearish day.
This is about 3.83% of returns per day.

THACKER Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THACKER 509945 at this time.

It appears as if THACKER 509945 gave a large move recently.

Stock of THACKER (509945) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THACKER is bullish for shortterm, and stock might move up till 1513.8 or till 1590.8. Use a stoploss of 1449.57 and if this stock hits its stoploss, then it can fall down till 1385.36

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of THACKER 509945

Candle stick analysis of THACKER as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THACKER are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.6

THACKER is moving towards a high expiry

Candle stick analysis of THACKER as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THACKER are:
HL: 5.1 HC: 0 LC: 5.1 OC: 0

THACKER is moving towards a high expiry

THACKER is forming a DOJI candle

Candle stick analysis of THACKER as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 0 HC: 0 LC: 0 OC: 0

THACKER is forming a DOJI candle

Candle stick analysis of THACKER as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 9.9 HC: 4.3 LC: 5.4 OC: 0

THACKER is moving towards a high expiry

THACKER is forming a DOJI candle

Candle stick analysis of THACKER as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 5.3 HC: 3.3 LC: 1.9 OC: 1.4

THACKER is moving towards a low expiry

THACKER 509945 Weekly Analysis to buy or sell

As per my analysis of THACKER 509945, 12 week returns for THACKER 509945 have been negative, with total returns of -201.5, which is -12.2% with investment starting at 1651.50.
An investment of 100,000 bucks in THACKER would have become 87800 bucks today.

THACKER 509945 moves in a range of 77.6 points on a week to week basis. This means that a total of approx 77.6 plus points of returns can be expected in a bullish week, and a total of 77.6 minus points can be expected in a bearish week.
This is about 5.35% of returns per week.

Weekly Candle Stick analysis of THACKER 509945

Candle stick analysis of THACKER as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THACKER are:
HL: 10.7 HC: 0 LC: 10.7 OC: 5

THACKER is moving towards a high expiry

Candle stick analysis of THACKER as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 19.2 HC: 12.3 LC: 6.2 OC: 0

THACKER is moving towards a low expiry

THACKER is forming a DOJI candle

Candle stick analysis of THACKER as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 16.8 HC: 12.8 LC: 3.6 OC: 0

THACKER is moving towards a low expiry

THACKER is forming a DOJI candle

Candle stick analysis of THACKER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 17.1 HC: 6.1 LC: 10.3 OC: 3.5

THACKER is moving towards a high expiry

Candle stick analysis of THACKER as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 20.7 HC: 16.6 LC: 3.5 OC: 3

THACKER is moving towards a low expiry

THACKER 509945 Monthly Analysis to buy or sell

As per my analysis of THACKER 509945, 12 month returns for THACKER 509945 have been negative, with total returns of -379.4, which is -20.74% with investment starting at 1829.40.
An investment of 100,000 bucks in THACKER would have become 79260 bucks today.

THACKER 509945 moves in a range of 180 points on a month to month basis. This means that a total of approx 180 plus points of returns can be expected in a bullish month, and a total of 180 minus points can be expected in a bearish month.
This is about 12.41% of returns per month.

Monthly Candle Stick analysis of THACKER 509945

Candle stick analysis of THACKER as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 25.8 HC: 12.8 LC: 11.5 OC: 0

THACKER is moving towards a low expiry

THACKER is forming a DOJI candle

Candle stick analysis of THACKER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 24.6 HC: 12.9 LC: 10.3 OC: 3.9

THACKER is moving towards a low expiry

Candle stick analysis of THACKER as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 26 HC: 12.2 LC: 12.3 OC: 12

THACKER is moving towards a high expiry

Candle stick analysis of THACKER as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THACKER are:
HL: 20.4 HC: 3.5 LC: 16.3 OC: 20.4

THACKER is moving towards a high expiry

Candle stick analysis of THACKER as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THACKER are:
HL: 14.7 HC: 12.8 LC: 1.7 OC: 4.6

THACKER is moving towards a low expiry

Videos related to: Munafa technical analysis THACKER 509945 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis THACKER 509945 technical analysis buy or sell

 

Back to top