Munafa Stock Market Course + Intraday & FNO calls 
Munafa THACKER (509945) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa THACKER (509945) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow THACKER intraday tips for today and tomorrow
THACKER (509945) Indicator analysis
Recent prices of 509945 THACKER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 1497.80 | 1497.00 to 1500.00 | 1.2% | 0.74 times |
| 03 Wed Dec 2025 | 1480.00 | 1475.00 to 1480.00 | -1.66% | 0.63 times |
| 02 Tue Dec 2025 | 1505.00 | 1400.00 to 1525.00 | -2.9% | 4.61 times |
| 01 Mon Dec 2025 | 1550.00 | 1461.00 to 1634.95 | 0% | 0.3 times |
| 28 Fri Nov 2025 | 1550.00 | 1405.00 to 1550.00 | 3.33% | 0.02 times |
| 27 Thu Nov 2025 | 1500.00 | 1500.00 to 1559.50 | 0% | 2.17 times |
| 26 Wed Nov 2025 | 1500.00 | 1460.20 to 1644.95 | 1.34% | 0.11 times |
| 25 Tue Nov 2025 | 1480.20 | 1455.20 to 1589.80 | -1.32% | 0.11 times |
| 24 Mon Nov 2025 | 1500.00 | 1450.20 to 1590.00 | -0.07% | 0.51 times |
| 21 Fri Nov 2025 | 1501.00 | 1500.00 to 1501.00 | 0% | 0.04 times |
| 20 Thu Nov 2025 | 1501.00 | 1471.00 to 1520.00 | 0.73% | 1.49 times |
| 19 Wed Nov 2025 | 1490.15 | 1450.00 to 1740.00 | -4.6% | 3.75 times |
Thacker 509945 intraday stock tips
04 Thursday December Stock tips for Thacker Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thacker 509945 gave a large move recently.
My analysis of Thacker is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1477.6 as stoploss in an intra day buy trade for a target of 1542.94. However, stock will show a bearish move below 1477.6.
03 Wednesday December Stock tips for Thacker Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thacker 509945 gave a large move recently.
My analysis of Thacker is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Thacker stays below 1480.3, but if it comes above 1480.3, then a intra day buy could be more profitable.
If you take a sell trade below 1480.3, then use 1480.3 as stoploss and 1399.3 as target. However if you take a buy trade in Thacker, then use 1480.3 as stoploss and 1547.69 as target.
02 Tuesday December Stock tips for Thacker Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thacker 509945 gave a large move recently.
My analysis of Thacker is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1489.7 as stoploss in an intra day buy trade for a target of 1554.81. However, stock will show a bearish move below 1489.7.
01 Monday December Stock tips for Thacker Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thacker 509945 gave a large move recently.
My analysis of Thacker is bearish for shortterm, and stock might move down till 1490.3 or till 1406.7. Use a stoploss of 1560.05 and if the stock hits stoploss, then it can shoot up till 1629.76
28 Friday November Stock tips for Thacker Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thacker 509945 gave a large move recently.
My analysis of Thacker is bearish for shortterm, and stock might move down till 1487.7 or till 1399.7. Use a stoploss of 1561.11 and if the stock hits stoploss, then it can shoot up till 1634.49
27 Thursday November Stock tips for Thacker Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thacker 509945 gave a large move recently.
My analysis of Thacker is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1485.9 as stoploss in an intra day buy trade for a target of 1562.28. However, stock will show a bearish move below 1485.9.
26 Wednesday November Stock tips for Thacker Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thacker 509945 gave a large move recently.
My analysis of Thacker is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1492.5 as stoploss in an intra day buy trade for a target of 1568.83. However, stock will show a bearish move below 1492.5.
Thacker 509945 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa THACKER (509945) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa THACKER (509945) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
