Munafa Stock Market Course + Intraday & FNO calls 
Munafa THACKER (509945) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa THACKER (509945) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow THACKER intraday tips for today and tomorrow
THACKER (509945) Indicator analysis
Recent prices of 509945 THACKER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 1450.00 | 1400.00 to 1450.00 | 4.32% | 0.08 times |
| 18 Thu Dec 2025 | 1390.00 | 1322.20 to 1390.00 | 0.66% | 0.37 times |
| 17 Wed Dec 2025 | 1380.90 | 1380.90 to 1381.00 | 0.03% | 0.23 times |
| 16 Tue Dec 2025 | 1380.50 | 1310.00 to 1439.80 | 1.83% | 0.43 times |
| 15 Mon Dec 2025 | 1355.65 | 1330.20 to 1400.00 | -1.8% | 0.37 times |
| 12 Fri Dec 2025 | 1380.45 | 1300.00 to 1538.95 | -6.83% | 1.63 times |
| 11 Thu Dec 2025 | 1481.60 | 1390.20 to 1489.90 | 2.29% | 0.31 times |
| 10 Wed Dec 2025 | 1448.50 | 1388.00 to 1475.00 | 4.45% | 0.14 times |
| 09 Tue Dec 2025 | 1386.80 | 1349.00 to 1400.00 | 4.75% | 0.49 times |
| 08 Mon Dec 2025 | 1323.95 | 1300.00 to 1549.80 | -8.69% | 5.66 times |
| 05 Fri Dec 2025 | 1450.00 | 1426.20 to 1514.00 | -3.19% | 0.37 times |
| 04 Thu Dec 2025 | 1497.80 | 1497.00 to 1500.00 | 1.2% | 1.26 times |
Thacker 509945 intraday stock tips
19 Friday December Stock tips for Thacker (509945) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Thacker 509945 gave a large move recently.
My analysis of Thacker is bullish for shortterm, and stock might move up till 1513.6 or till 1590.7. Use a stoploss of 1449.43 and if this stock hits its stoploss, then it can fall down till 1385.22
18 Thursday December Stock tips for Thacker Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thacker 509945 gave a large move recently.
My analysis of Thacker is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1384.2 as stoploss in an intra day buy trade for a target of 1449.37. However, stock will show a bearish move below 1384.2.
17 Wednesday December Stock tips for Thacker Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thacker 509945 gave a large move recently.
My analysis of Thacker is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Thacker stays below 1391.2, but if it comes above 1391.2, then a intra day buy could be more profitable.
If you take a sell trade below 1391.2, then use 1391.2 as stoploss and 1314 as target. However if you take a buy trade in Thacker, then use 1391.2 as stoploss and 1455.62 as target.
16 Tuesday December Stock tips for Thacker Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thacker 509945 gave a large move recently.
My analysis of Thacker is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Thacker stays below 1401.3, but if it comes above 1401.3, then a intra day buy could be more profitable.
If you take a sell trade below 1401.3, then use 1401.3 as stoploss and 1326.6 as target. However if you take a buy trade in Thacker, then use 1401.3 as stoploss and 1463.48 as target.
15 Monday December Stock tips for Thacker Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thacker 509945 gave a large move recently.
Although my analysis for Thacker is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1334.2, for a target of 1409.5 or 1472.21
12 Friday December Stock tips for Thacker Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thacker 509945 gave a large move recently.
My analysis of Thacker is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Thacker stays below 1422.1, but if it comes above 1422.1, then a intra day buy could be more profitable.
If you take a sell trade below 1422.1, then use 1422.1 as stoploss and 1347.2 as target. However if you take a buy trade in Thacker, then use 1422.1 as stoploss and 1484.47 as target.
11 Thursday December Stock tips for Thacker Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thacker 509945 gave a large move recently.
My analysis of Thacker is bearish for shortterm, and stock might move down till 1429.9 or till 1351.4. Use a stoploss of 1495.42 and if the stock hits stoploss, then it can shoot up till 1560.89
Thacker 509945 tips for tomorrow
Tomorrow's movement Prediction of Thacker 509945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa THACKER (509945) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa THACKER (509945) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
