Munafa Stock Market Course + Intraday & FNO calls 
Munafa THACKER (509945) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa THACKER (509945) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow THACKER intraday tips for today and tomorrow
THACKER (509945) Indicator analysis
Recent prices of 509945 THACKER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 1372.00 | 1320.00 to 1459.80 | -3.24% | 0.57 times |
| 08 Thu Jan 2026 | 1418.00 | 1320.00 to 1484.00 | 1.2% | 1.71 times |
| 07 Wed Jan 2026 | 1401.20 | 1390.20 to 1489.80 | -6.59% | 1.51 times |
| 06 Tue Jan 2026 | 1500.00 | 1350.00 to 1509.80 | 6.15% | 2.84 times |
| 05 Mon Jan 2026 | 1413.15 | 1370.20 to 1505.00 | -5.16% | 1.04 times |
| 02 Fri Jan 2026 | 1490.00 | 1400.00 to 1499.05 | 1.88% | 0.08 times |
| 01 Thu Jan 2026 | 1462.50 | 1355.20 to 1500.00 | 7.74% | 0.51 times |
| 31 Wed Dec 2025 | 1357.40 | 1300.00 to 1408.00 | -1.64% | 0.43 times |
| 30 Tue Dec 2025 | 1380.00 | 1360.00 to 1440.00 | -0.93% | 0.39 times |
| 29 Mon Dec 2025 | 1393.00 | 1350.00 to 1440.00 | -3.67% | 0.98 times |
| 24 Wed Dec 2025 | 1446.00 | 1380.00 to 1446.00 | -0.03% | 0.51 times |
| 23 Tue Dec 2025 | 1446.50 | 1380.00 to 1448.00 | -0.24% | 0.24 times |
Thacker 509945 intraday stock tips
09 Friday January Stock tips for Thacker Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Thacker 509945 gave a large move recently.
My analysis of Thacker is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Thacker stays below 1386.3, but if it comes above 1386.3, then a intra day buy could be more profitable.
If you take a sell trade below 1386.3, then use 1386.3 as stoploss and 1333.6 as target. However if you take a buy trade in Thacker, then use 1386.3 as stoploss and 1430.16 as target.
08 Thursday January Stock tips for Thacker Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Thacker 509945 gave a large move recently.
My analysis of Thacker is bearish for shortterm, and stock might move down till 1393.1 or till 1341.2. Use a stoploss of 1436.28 and if the stock hits stoploss, then it can shoot up till 1479.51
07 Wednesday January Stock tips for Thacker Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Thacker 509945 gave a large move recently.
My analysis of Thacker is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1390.4 as stoploss in an intra day buy trade for a target of 1438.2. However, stock will show a bearish move below 1390.4.
06 Tuesday January Stock tips for Thacker (509945) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Thacker 509945 gave a large move recently.
My analysis of Thacker is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Thacker stays above 1490.5, but if it comes below 1490.5, then a intra day sell could be more profitable.
If you take a sell trade below 1490.5, then use 1490.5 as stoploss and 1442.09 as target. However if you take a buy trade in Thacker, then use 1490.5 as stoploss and 1548.6 as target.
05 Monday January Stock tips for Thacker Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Thacker 509945 gave a large move recently.
My analysis of Thacker is bearish for shortterm, and stock might move down till 1387.8 or till 1329.9. Use a stoploss of 1436 and if the stock hits stoploss, then it can shoot up till 1484.22
02 Friday January Stock tips for Thacker (509945) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Thacker 509945 gave a large move recently.
My analysis of Thacker is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Thacker stays above 1488.6, but if it comes below 1488.6, then a intra day sell could be more profitable.
If you take a sell trade below 1488.6, then use 1488.6 as stoploss and 1438.4 as target. However if you take a buy trade in Thacker, then use 1488.6 as stoploss and 1548.8 as target.
01 Thursday January Stock tips for Thacker (509945) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Thacker 509945 gave a large move recently.
My analysis of Thacker is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1484.3 as stoploss in an intra day sell trade for a target of 1432.97. However, stock will show a bullish move above 1484.3.
Thacker 509945 tips for tomorrow
Tomorrow's movement Prediction of Thacker 509945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thacker 509945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1395
Tomorrow's movement Prediction of Thacker 509945 is strongly bearish. It has broken a strong support of 1426 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa THACKER (509945) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa THACKER (509945) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
