Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 509945 THACKER BSE Stock exchange
Stock 509945 - Share THACKER trades in BSE
Monthly charts share 509945 THACKER BSE Stock exchange
Stock 509945 - Share THACKER trades in BSE
- Monthly Support: 1331.43
- Monthly Resistance: 1566.38
- 3 Month Moving Average is 1577.27
- 12 Month Moving Average is 1523.16
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -3.37% | 1634.95 | 1497.80 | 1634.95 | 1400.00 | 0.384 times |
| Fri 28 Nov 2025 | -7.96% | 1684.00 | 1550.00 | 1750.00 | 1405.00 | 1.273 times |
| Fri 31 Oct 2025 | 2.06% | 1700.00 | 1684.00 | 1889.90 | 1500.00 | 0.564 times |
| Tue 30 Sep 2025 | 11.41% | 1452.00 | 1650.00 | 1748.00 | 1452.00 | 1.05 times |
| Fri 29 Aug 2025 | -9.38% | 1637.00 | 1481.00 | 1671.00 | 1456.65 | 0.804 times |
| Thu 31 Jul 2025 | -4.37% | 1709.00 | 1634.25 | 1709.00 | 1525.05 | 0.038 times |
| Mon 30 Jun 2025 | 23.39% | 1400.00 | 1709.00 | 2084.00 | 1303.05 | 27.103 times |
| Fri 30 May 2025 | -1.75% | 1409.65 | 1385.05 | 1690.00 | 1235.20 | 1.437 times |
| Wed 30 Apr 2025 | 12.77% | 1298.00 | 1409.65 | 1629.80 | 1122.00 | 1.142 times |
| Fri 28 Mar 2025 | 4.36% | 1197.80 | 1250.00 | 1520.00 | 1020.00 | 1.374 times |
Volume is in comparison with prev months total volume
Monthly charts share 509945 THACKER BSE Stock exchange
These are Monthly charts share 509945 THACKER BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 509945 THACKER BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
