Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 989 and 1036
| Intraday Target 1 | 980.33 |
| Intraday Target 2 | 997.67 |
| Intraday Target 3 | 1027.3333333333 |
| Intraday Target 4 | 1044.67 |
| Intraday Target 5 | 1074.33 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1015.00 (-7.73%) | 1020.00 | 1010.00 - 1057.00 | 0.9058 times | Fri 04 September 2026 | 1100.00 (-1.11%) | 1100.00 | 1095.00 - 1100.00 | 3.5507 times | Tue 01 September 2026 | 1112.40 (4.96%) | 1100.00 | 1100.00 - 1112.40 | 3.6594 times | Fri 21 August 2026 | 1059.80 (-0.3%) | 1059.80 | 1059.80 - 1059.80 | 0.7246 times | Fri 14 August 2026 | 1062.95 (4.62%) | 1021.00 | 1021.00 - 1064.95 | 0.2174 times | Thu 13 August 2026 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.0362 times | Tue 11 August 2026 | 1016.00 (-4.95%) | 1016.05 | 1016.00 - 1016.05 | 0.1449 times | Thu 30 July 2026 | 1068.95 (4.8%) | 971.00 | 971.00 - 1068.95 | 0.0725 times | Wed 29 July 2026 | 1020.00 (-2.85%) | 1020.00 | 1020.00 - 1020.00 | 0.2174 times | Fri 24 July 2026 | 1049.95 (0.56%) | 1001.10 | 992.10 - 1049.95 | 0.471 times | Thu 23 July 2026 | 1044.10 (-4.9%) | 1044.10 | 1044.10 - 1044.10 | 0.0725 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 989 and 1036
| Weekly Target 1 | 980.33 |
| Weekly Target 2 | 997.67 |
| Weekly Target 3 | 1027.3333333333 |
| Weekly Target 4 | 1044.67 |
| Weekly Target 5 | 1074.33 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1015.00 (-7.73%) | 1020.00 | 1010.00 - 1057.00 | 0.4464 times | Fri 04 September 2026 | 1100.00 (3.79%) | 1100.00 | 1095.00 - 1112.40 | 3.5536 times | Fri 21 August 2026 | 1059.80 (-0.3%) | 1059.80 | 1059.80 - 1059.80 | 0.3571 times | Fri 14 August 2026 | 1062.95 (-0.56%) | 1016.05 | 1016.00 - 1064.95 | 0.1964 times | Thu 30 July 2026 | 1068.95 (1.81%) | 1020.00 | 971.00 - 1068.95 | 0.1429 times | Fri 24 July 2026 | 1049.95 (-4.37%) | 1044.10 | 992.10 - 1049.95 | 0.2679 times | Fri 17 July 2026 | 1097.95 (4.06%) | 1045.00 | 1025.90 - 1097.95 | 1.375 times | Fri 10 July 2026 | 1055.10 (-4.95%) | 1070.00 | 997.50 - 1107.95 | 1.7857 times | Fri 03 July 2026 | 1110.00 (-4.06%) | 1105.00 | 1100.00 - 1164.90 | 0.8214 times | Wed 24 June 2026 | 1157.00 (-6.24%) | 1218.65 | 1157.00 - 1227.90 | 1.0536 times | Fri 19 June 2026 | 1234.05 (6.43%) | 1153.70 | 1105.05 - 1299.00 | 1.3929 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 961.3 and 1063.7
| Monthly Target 1 | 943.4 |
| Monthly Target 2 | 979.2 |
| Monthly Target 3 | 1045.8 |
| Monthly Target 4 | 1081.6 |
| Monthly Target 5 | 1148.2 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1015.00 (-4.23%) | 1100.00 | 1010.00 - 1112.40 | 0.0826 times | Fri 21 August 2026 | 1059.80 (-0.86%) | 1016.05 | 1016.00 - 1064.95 | 0.0114 times | Thu 30 July 2026 | 1068.95 (-7.61%) | 1105.00 | 971.00 - 1164.90 | 0.0907 times | Wed 24 June 2026 | 1157.00 (-2.72%) | 1189.35 | 1105.05 - 1699.95 | 1.4933 times | Fri 29 May 2026 | 1189.35 (9.62%) | 1175.00 | 960.00 - 1395.00 | 0.1331 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.2113 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 6.507 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.6318 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.4208 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.4179 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.4975 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 357.53 and 1357.48
| Yearly Target 1 | 138.37 |
| Yearly Target 2 | 576.68 |
| Yearly Target 3 | 1138.3166666667 |
| Yearly Target 4 | 1576.63 |
| Yearly Target 5 | 2138.27 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1015.00 (-25.22%) | 1449.80 | 700.00 - 1699.95 | 0.5813 times | Wed 31 December 2025 | 1357.40 (-31.15%) | 1971.65 | 1020.00 - 2084.00 | 1.7105 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.1678 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.4575 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3723 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.3235 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.345 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.0359 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0062 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1063.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker 509945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thacker 509945 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Thacker 509945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1091.3
Munafa value: 10 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1061 and price is deviating by 32 points
Upper Bollinger band is at 1123 and lower is at 998, while middle bands are at 1029 and 1092
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.28 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1070.03 |
| 12 day DMA | 1055.26 |
| 20 day DMA | 1060.15 |
| 35 day DMA | 1140.65 |
| 50 day DMA | 1151.52 |
| 100 day DMA | 1062.41 |
| 150 day DMA | 1166.4 |
| 200 day DMA | 1277.39 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.28 | 1079.91 | 1069.86 |
| 12 day EMA | 1063.59 | 1072.42 | 1067.41 |
| 20 day EMA | 1078.44 | 1085.11 | 1083.54 |
| 35 day EMA | 1102.72 | 1107.88 | 1108.34 |
| 50 day EMA | 1139.52 | 1144.6 | 1146.42 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.03 | 1070.23 | 1053.43 |
| 12 day SMA | 1055.26 | 1060.66 | 1054.83 |
| 20 day SMA | 1060.15 | 1067.65 | 1070.5 |
| 35 day SMA | 1140.65 | 1156.84 | 1166.52 |
| 50 day SMA | 1151.52 | 1153.32 | 1153.42 |
| 100 day SMA | 1062.41 | 1065.06 | 1066.35 |
| 150 day SMA | 1166.4 | 1169.96 | 1172.63 |
| 200 day SMA | 1277.39 | 1279.96 | 1282.49 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 5.21
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 4.9
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
