Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets 509945
• 509945 Experts view
• Tomorrow's Movement 509945
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• 509945 History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of Thacker

Tomorrow's movement Prediction of Thacker 509945 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1420.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thacker 509945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thacker 509945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thacker 509945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1395

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1418 and price is deviating by 44 points

Upper Bollinger band is at 1506 and lower is at 1330, while middle bands are at 1374 and 1462

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thacker (509945) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.

Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thacker is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1431.84 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.

Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thacker 509945

DMA (daily moving average) of Thacker 509945

DMA period	DMA value
5 day DMA	1420.87
12 day DMA	1423.31
20 day DMA	1417.37
35 day DMA	1444.66
50 day DMA	1503
100 day DMA	1553.91
150 day DMA	1574.76
200 day DMA	1522.4

EMA (exponential moving average) of Thacker 509945

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1410.74	1430.11	1436.16
12 day EMA	1420.44	1429.25	1431.3
20 day EMA	1430.37	1436.51	1438.46
35 day EMA	1466.69	1472.27	1475.46
50 day EMA	1504.92	1510.34	1514.11

SMA (simple moving average) of Thacker 509945

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1420.87	1444.47	1453.37
12 day SMA	1423.31	1429.81	1427.48
20 day SMA	1417.37	1418.11	1413.41
35 day SMA	1444.66	1450.09	1455.22
50 day SMA	1503	1507.56	1512.3
100 day SMA	1553.91	1555.34	1557.08
150 day SMA	1574.76	1575.91	1575.91
200 day SMA	1522.4	1522.24	1521.34

Fundamentals, profit and EPS of Thacker 509945

EPS is 194.91 and PE is: 7.04

Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)

Debt: 0.05 in crores

Market capitalization: 155.18

EPS is 207.04 and PE is: 6.63

Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)

Debt: 0.05 in crores

Market capitalization: 217.43

Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI