Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 773.58 and 835.28
| Intraday Target 1 | 763.25 |
| Intraday Target 2 | 783.9 |
| Intraday Target 3 | 824.95 |
| Intraday Target 4 | 845.6 |
| Intraday Target 5 | 886.65 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 804.55 (-6.45%) | 866.00 | 804.30 - 866.00 | 6.472 times | Tue 24 March 2026 | 860.00 (7.03%) | 859.00 | 859.00 - 860.00 | 0.0122 times | Mon 23 March 2026 | 803.50 (-8.07%) | 870.00 | 802.00 - 870.00 | 0.3893 times | Fri 20 March 2026 | 874.00 (0.82%) | 866.00 | 866.00 - 874.00 | 0.2311 times | Thu 19 March 2026 | 866.90 (-0.58%) | 869.50 | 855.00 - 869.50 | 0.1703 times | Wed 18 March 2026 | 872.00 (4.43%) | 835.00 | 835.00 - 877.95 | 0.4866 times | Tue 17 March 2026 | 835.00 (-4.02%) | 813.50 | 790.00 - 837.00 | 0.5109 times | Mon 16 March 2026 | 869.95 (1.75%) | 879.95 | 850.00 - 879.95 | 0.0973 times | Fri 13 March 2026 | 855.00 (-0.74%) | 883.00 | 855.00 - 883.00 | 0.7543 times | Thu 12 March 2026 | 861.35 (-4.27%) | 900.00 | 852.00 - 900.00 | 0.8759 times | Wed 11 March 2026 | 899.80 (4.29%) | 949.95 | 860.00 - 950.00 | 1.0949 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 769.28 and 837.28
| Weekly Target 1 | 757.52 |
| Weekly Target 2 | 781.03 |
| Weekly Target 3 | 825.51666666667 |
| Weekly Target 4 | 849.03 |
| Weekly Target 5 | 893.52 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 804.55 (-7.95%) | 870.00 | 802.00 - 870.00 | 2.4819 times | Fri 20 March 2026 | 874.00 (2.22%) | 879.95 | 790.00 - 879.95 | 0.5403 times | Fri 13 March 2026 | 855.00 (-6.04%) | 887.00 | 852.00 - 960.00 | 1.4166 times | Fri 06 March 2026 | 910.00 (-9.31%) | 1000.00 | 881.00 - 1029.00 | 0.6304 times | Fri 27 February 2026 | 1003.45 (-16.66%) | 1201.00 | 975.00 - 1201.00 | 1.8054 times | Fri 20 February 2026 | 1204.10 (0.64%) | 1268.00 | 1111.00 - 1268.00 | 0.3097 times | Fri 13 February 2026 | 1196.50 (-1.92%) | 1300.00 | 1184.00 - 1324.95 | 0.6897 times | Fri 06 February 2026 | 1219.95 (-11.28%) | 1280.20 | 1199.95 - 1377.00 | 0.9576 times | Fri 30 January 2026 | 1375.00 (1.16%) | 1300.00 | 1250.00 - 1469.80 | 0.3119 times | Fri 23 January 2026 | 1359.25 (3.52%) | 1350.00 | 1300.00 - 1590.00 | 0.8566 times | Fri 16 January 2026 | 1313.00 (-4.3%) | 1370.00 | 1304.20 - 1400.00 | 0.4481 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 677.78 and 916.78
| Monthly Target 1 | 635.52 |
| Monthly Target 2 | 720.03 |
| Monthly Target 3 | 874.51666666667 |
| Monthly Target 4 | 959.03 |
| Monthly Target 5 | 1113.52 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 804.55 (-19.82%) | 1000.00 | 790.00 - 1029.00 | 0.3184 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.2363 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.1574 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.1563 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.1861 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.1462 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.2592 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.2469 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.3071 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 7.9861 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.2947 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 397.28 and 1197.28
| Yearly Target 1 | 261.52 |
| Yearly Target 2 | 533.03 |
| Yearly Target 3 | 1061.5166666667 |
| Yearly Target 4 | 1333.03 |
| Yearly Target 5 | 1861.52 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 804.55 (-40.73%) | 1449.80 | 790.00 - 1590.00 | 0.1218 times | Wed 31 December 2025 | 1357.40 (-31.15%) | 1971.65 | 1020.00 - 2084.00 | 1.8039 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.2316 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.4824 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3926 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.5595 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3638 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.0379 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0066 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 868.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker 509945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thacker 509945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thacker 509945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 897 and price is deviating by 66 points
Upper Bollinger band is at 1027 and lower is at 766, while middle bands are at 831 and 962
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.5 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 841.79 |
| 12 day DMA | 855.4 |
| 20 day DMA | 896.01 |
| 35 day DMA | 1034.12 |
| 50 day DMA | 1125.28 |
| 100 day DMA | 1311.68 |
| 150 day DMA | 1409.84 |
| 200 day DMA | 1461.84 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.66 | 851.21 | 846.82 |
| 12 day EMA | 868.08 | 879.63 | 883.2 |
| 20 day EMA | 918.43 | 930.41 | 937.82 |
| 35 day EMA | 1012.11 | 1024.33 | 1034 |
| 50 day EMA | 1120.42 | 1133.31 | 1144.46 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.79 | 855.28 | 850.28 |
| 12 day SMA | 855.4 | 861.16 | 865.33 |
| 20 day SMA | 896.01 | 911.2 | 928.2 |
| 35 day SMA | 1034.12 | 1048.28 | 1058.42 |
| 50 day SMA | 1125.28 | 1136.59 | 1146.83 |
| 100 day SMA | 1311.68 | 1319.8 | 1327.2 |
| 150 day SMA | 1409.84 | 1414.81 | 1419.17 |
| 200 day SMA | 1461.84 | 1465.22 | 1468.64 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 4.13
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 3.89
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
