Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 1425 and 1475
| Intraday Target 1 | 1383.33 |
| Intraday Target 2 | 1416.67 |
| Intraday Target 3 | 1433.3333333333 |
| Intraday Target 4 | 1466.67 |
| Intraday Target 5 | 1483.33 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1450.00 (4.32%) | 1400.00 | 1400.00 - 1450.00 | 0.0847 times | Thu 18 December 2025 | 1390.00 (0.66%) | 1389.80 | 1322.20 - 1390.00 | 0.3814 times | Wed 17 December 2025 | 1380.90 (0.03%) | 1381.00 | 1380.90 - 1381.00 | 0.2331 times | Tue 16 December 2025 | 1380.50 (1.83%) | 1439.80 | 1310.00 - 1439.80 | 0.4449 times | Mon 15 December 2025 | 1355.65 (-1.8%) | 1380.45 | 1330.20 - 1400.00 | 0.3814 times | Fri 12 December 2025 | 1380.45 (-6.83%) | 1481.60 | 1300.00 - 1538.95 | 1.6737 times | Thu 11 December 2025 | 1481.60 (2.29%) | 1440.00 | 1390.20 - 1489.90 | 0.3178 times | Wed 10 December 2025 | 1448.50 (4.45%) | 1388.00 | 1388.00 - 1475.00 | 0.1483 times | Tue 09 December 2025 | 1386.80 (4.75%) | 1350.00 | 1349.00 - 1400.00 | 0.5085 times | Mon 08 December 2025 | 1323.95 (-8.69%) | 1549.80 | 1300.00 - 1549.80 | 5.8263 times | Fri 05 December 2025 | 1450.00 (-3.19%) | 1514.00 | 1426.20 - 1514.00 | 0.3814 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1380 and 1520
| Weekly Target 1 | 1263.33 |
| Weekly Target 2 | 1356.67 |
| Weekly Target 3 | 1403.3333333333 |
| Weekly Target 4 | 1496.67 |
| Weekly Target 5 | 1543.33 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1450.00 (5.04%) | 1380.45 | 1310.00 - 1450.00 | 0.2512 times | Fri 12 December 2025 | 1380.45 (-4.8%) | 1549.80 | 1300.00 - 1549.80 | 1.3957 times | Fri 05 December 2025 | 1450.00 (-6.45%) | 1634.95 | 1400.00 - 1634.95 | 1.8702 times | Fri 28 November 2025 | 1550.00 (3.26%) | 1590.00 | 1405.00 - 1644.95 | 0.8409 times | Fri 21 November 2025 | 1501.00 (-8.02%) | 1699.00 | 1450.00 - 1750.00 | 2.2889 times | Fri 14 November 2025 | 1631.80 (-2.99%) | 1702.00 | 1500.00 - 1702.00 | 0.4641 times | Fri 07 November 2025 | 1682.10 (-0.11%) | 1684.00 | 1521.00 - 1749.00 | 1.113 times | Fri 31 October 2025 | 1684.00 (1.75%) | 1571.05 | 1545.00 - 1799.90 | 0.6734 times | Thu 23 October 2025 | 1655.00 (0.3%) | 1649.95 | 1500.00 - 1889.90 | 0.4466 times | Fri 17 October 2025 | 1650.00 (-1.33%) | 1670.00 | 1537.20 - 1670.00 | 0.656 times | Fri 10 October 2025 | 1672.20 (1.25%) | 1650.00 | 1536.50 - 1774.90 | 0.6176 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1207.53 and 1542.48
| Monthly Target 1 | 1126.7 |
| Monthly Target 2 | 1288.35 |
| Monthly Target 3 | 1461.65 |
| Monthly Target 4 | 1623.3 |
| Monthly Target 5 | 1796.6 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1450.00 (-6.45%) | 1634.95 | 1300.00 - 1634.95 | 0.1398 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.187 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.147 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.2605 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.2482 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.3086 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 8.0264 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.2961 times | Wed 30 April 2025 | 1409.65 (12.77%) | 1298.00 | 1122.00 - 1629.80 | 0.206 times | Fri 28 March 2025 | 1250.00 (4.36%) | 1197.80 | 1020.00 - 1520.00 | 0.1804 times | Fri 28 February 2025 | 1197.80 (-34.52%) | 1804.35 | 1133.55 - 1900.00 | 0.1313 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 703 and 1767
| Yearly Target 1 | 454 |
| Yearly Target 2 | 952 |
| Yearly Target 3 | 1518 |
| Yearly Target 4 | 2016 |
| Yearly Target 5 | 2582 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1450.00 (-26.46%) | 1971.65 | 1020.00 - 2084.00 | 1.6233 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.1101 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.4348 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3539 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.1099 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3279 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.0341 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0059 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1422.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thacker 509945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thacker 509945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1450 and price is deviating by 65 points
Upper Bollinger band is at 1578 and lower is at 1322, while middle bands are at 1386 and 1514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.1 and Thacker 509945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1391.41 |
| 12 day DMA | 1410.51 |
| 20 day DMA | 1449.57 |
| 35 day DMA | 1516.7 |
| 50 day DMA | 1554.68 |
| 100 day DMA | 1573.63 |
| 150 day DMA | 1570.54 |
| 200 day DMA | 1517.41 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.9 | 1389.86 | 1389.79 |
| 12 day EMA | 1422.3 | 1417.26 | 1422.21 |
| 20 day EMA | 1449.67 | 1449.64 | 1455.91 |
| 35 day EMA | 1497.36 | 1500.15 | 1506.63 |
| 50 day EMA | 1547.29 | 1551.26 | 1557.84 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.41 | 1377.5 | 1395.82 |
| 12 day SMA | 1410.51 | 1413.01 | 1422.6 |
| 20 day SMA | 1449.57 | 1452.12 | 1457.67 |
| 35 day SMA | 1516.7 | 1523.41 | 1531.84 |
| 50 day SMA | 1554.68 | 1557.8 | 1563.03 |
| 100 day SMA | 1573.63 | 1574.76 | 1576.26 |
| 150 day SMA | 1570.54 | 1570.1 | 1569.64 |
| 200 day SMA | 1517.41 | 1517.68 | 1518.24 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 7.44
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 7
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
