Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 1033.45 and 1033.45
| Intraday Target 1 | 1033.45 |
| Intraday Target 2 | 1033.45 |
| Intraday Target 3 | 1033.45 |
| Intraday Target 4 | 1033.45 |
| Intraday Target 5 | 1033.45 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1033.45 (0%) | 1033.45 | 1033.45 - 1033.45 | 0.0233 times | Fri 17 April 2026 | 1033.45 (-0.05%) | 1059.00 | 1033.45 - 1059.00 | 0.9557 times | Thu 16 April 2026 | 1033.95 (2.79%) | 970.00 | 952.00 - 1040.00 | 0.6527 times | Wed 15 April 2026 | 1005.90 (3.7%) | 911.00 | 902.00 - 1005.90 | 2.6807 times | Mon 13 April 2026 | 970.00 (1.36%) | 957.00 | 957.00 - 970.00 | 0.0932 times | Fri 10 April 2026 | 957.00 (1.09%) | 946.65 | 946.65 - 957.00 | 0.2797 times | Thu 09 April 2026 | 946.65 (3.52%) | 950.00 | 920.00 - 950.00 | 1.3753 times | Wed 08 April 2026 | 914.50 (11.2%) | 865.00 | 865.00 - 914.50 | 2.1678 times | Tue 07 April 2026 | 822.40 (0.54%) | 810.00 | 810.00 - 840.00 | 1.7249 times | Mon 06 April 2026 | 818.00 (2.38%) | 818.00 | 818.00 - 818.00 | 0.0466 times | Thu 02 April 2026 | 799.00 (0.15%) | 799.00 | 799.00 - 799.00 | 0.0233 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1033.45 and 1033.45
| Weekly Target 1 | 1033.45 |
| Weekly Target 2 | 1033.45 |
| Weekly Target 3 | 1033.45 |
| Weekly Target 4 | 1033.45 |
| Weekly Target 5 | 1033.45 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1033.45 (0%) | 1033.45 | 1033.45 - 1033.45 | 0.0005 times | Fri 17 April 2026 | 1033.45 (7.99%) | 957.00 | 902.00 - 1059.00 | 0.0987 times | Fri 10 April 2026 | 957.00 (19.77%) | 818.00 | 810.00 - 957.00 | 0.1259 times | Thu 02 April 2026 | 799.00 (3.63%) | 721.00 | 715.05 - 800.00 | 3.4255 times | Fri 27 March 2026 | 771.00 (-11.78%) | 870.00 | 700.00 - 870.00 | 5.2259 times | Fri 20 March 2026 | 874.00 (2.22%) | 879.95 | 790.00 - 879.95 | 0.1291 times | Fri 13 March 2026 | 855.00 (-6.04%) | 887.00 | 852.00 - 960.00 | 0.3385 times | Fri 06 March 2026 | 910.00 (-9.31%) | 1000.00 | 881.00 - 1029.00 | 0.1506 times | Fri 27 February 2026 | 1003.45 (-16.66%) | 1201.00 | 975.00 - 1201.00 | 0.4313 times | Fri 20 February 2026 | 1204.10 (0.64%) | 1268.00 | 1111.00 - 1268.00 | 0.074 times | Fri 13 February 2026 | 1196.50 (-1.92%) | 1300.00 | 1184.00 - 1324.95 | 0.1648 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 891.73 and 1200.73
| Monthly Target 1 | 638.48 |
| Monthly Target 2 | 835.97 |
| Monthly Target 3 | 947.48333333333 |
| Monthly Target 4 | 1144.97 |
| Monthly Target 5 | 1256.48 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1033.45 (35.58%) | 800.00 | 750.00 - 1059.00 | 0.1484 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 5.8065 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.5638 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.3755 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.3729 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.444 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.3489 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.6184 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.5891 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.7326 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 19.0532 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 421.73 and 1311.73
| Yearly Target 1 | 217.82 |
| Yearly Target 2 | 625.63 |
| Yearly Target 3 | 1107.8166666667 |
| Yearly Target 4 | 1515.63 |
| Yearly Target 5 | 1997.82 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1033.45 (-23.87%) | 1449.80 | 700.00 - 1590.00 | 0.4746 times | Wed 31 December 2025 | 1357.40 (-31.15%) | 1971.65 | 1020.00 - 2084.00 | 1.7322 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.1826 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.4632 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.377 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.3783 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3493 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.0364 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0063 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 955.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thacker 509945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 888 and price is deviating by 91 points
Upper Bollinger band is at 1069 and lower is at 707, while middle bands are at 797 and 978
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.23 and Thacker 509945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1015.35 |
| 12 day DMA | 927.68 |
| 20 day DMA | 887.32 |
| 35 day DMA | 905.54 |
| 50 day DMA | 1003.19 |
| 100 day DMA | 1208.63 |
| 150 day DMA | 1348.48 |
| 200 day DMA | 1413.55 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.7 | 997.83 | 980.02 |
| 12 day EMA | 955.59 | 941.44 | 924.72 |
| 20 day EMA | 936.89 | 926.73 | 915.5 |
| 35 day EMA | 975.78 | 972.39 | 968.8 |
| 50 day EMA | 1029.93 | 1029.79 | 1029.64 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.35 | 1000.06 | 982.7 |
| 12 day SMA | 927.68 | 905.08 | 883.2 |
| 20 day SMA | 887.32 | 877.39 | 869.22 |
| 35 day SMA | 905.54 | 910.3 | 915.17 |
| 50 day SMA | 1003.19 | 1006.82 | 1010.59 |
| 100 day SMA | 1208.63 | 1213.91 | 1219.55 |
| 150 day SMA | 1348.48 | 1352.13 | 1355.55 |
| 200 day SMA | 1413.55 | 1417.03 | 1420.7 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 5.3
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 4.99
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
