Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 1525.78 and 1653.68
| Intraday Target 1 | 1419.22 |
| Intraday Target 2 | 1504.43 |
| Intraday Target 3 | 1547.1166666667 |
| Intraday Target 4 | 1632.33 |
| Intraday Target 5 | 1675.02 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1589.65 (3.3%) | 1461.90 | 1461.90 - 1589.80 | 0.2243 times | Mon 13 January 2025 | 1538.80 (-5%) | 1699.80 | 1538.80 - 1699.80 | 0.345 times | Fri 10 January 2025 | 1619.75 (-4.82%) | 1660.00 | 1616.65 - 1720.00 | 4.3128 times | Thu 09 January 2025 | 1701.70 (-4.67%) | 1870.00 | 1695.75 - 1870.00 | 0.5348 times | Wed 08 January 2025 | 1785.00 (0.38%) | 1800.00 | 1726.00 - 1800.00 | 0.0978 times | Tue 07 January 2025 | 1778.25 (-2.83%) | 1900.00 | 1758.00 - 1900.00 | 0.7418 times | Mon 06 January 2025 | 1830.00 (-3.34%) | 1960.00 | 1800.00 - 1960.00 | 0.6958 times | Fri 03 January 2025 | 1893.30 (-1.39%) | 1920.00 | 1824.00 - 1920.00 | 0.9086 times | Thu 02 January 2025 | 1920.00 (1.88%) | 1884.55 | 1820.00 - 1920.00 | 1.2536 times | Wed 01 January 2025 | 1884.55 (-4.42%) | 1971.65 | 1873.10 - 1971.65 | 0.8856 times | Tue 31 December 2024 | 1971.65 (4.71%) | 1882.90 | 1811.20 - 1975.00 | 0.391 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1406.83 and 1644.73
| Weekly Target 1 | 1345.88 |
| Weekly Target 2 | 1467.77 |
| Weekly Target 3 | 1583.7833333333 |
| Weekly Target 4 | 1705.67 |
| Weekly Target 5 | 1821.68 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1589.65 (-1.86%) | 1699.80 | 1461.90 - 1699.80 | 0.0378 times | Fri 10 January 2025 | 1619.75 (-14.45%) | 1960.00 | 1616.65 - 1960.00 | 0.4233 times | Fri 03 January 2025 | 1893.30 (-2.31%) | 1951.00 | 1811.20 - 1990.00 | 0.3649 times | Fri 27 December 2024 | 1938.00 (-4.77%) | 2088.00 | 1760.20 - 2088.00 | 0.5049 times | Fri 20 December 2024 | 2035.00 (-2.14%) | 2175.00 | 1960.00 - 2175.00 | 0.3844 times | Fri 13 December 2024 | 2079.60 (3.96%) | 1926.60 | 1926.60 - 2230.00 | 0.4252 times | Fri 06 December 2024 | 2000.35 (0.11%) | 2086.00 | 1999.50 - 2282.85 | 4.4278 times | Fri 29 November 2024 | 1998.20 (14.81%) | 1695.00 | 1695.00 - 2024.00 | 1.6004 times | Fri 22 November 2024 | 1740.50 (4.23%) | 1680.00 | 1600.00 - 1750.00 | 0.4648 times | Thu 14 November 2024 | 1669.85 (8.5%) | 1616.05 | 1531.45 - 1781.65 | 1.3666 times | Fri 08 November 2024 | 1539.10 (23.38%) | 1307.00 | 1200.05 - 1539.10 | 0.8904 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1270.9 and 1780.65
| Monthly Target 1 | 1164.65 |
| Monthly Target 2 | 1377.15 |
| Monthly Target 3 | 1674.4 |
| Monthly Target 4 | 1886.9 |
| Monthly Target 5 | 2184.15 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1589.65 (-19.37%) | 1971.65 | 1461.90 - 1971.65 | 0.3966 times | Tue 31 December 2024 | 1971.65 (-1.33%) | 2086.00 | 1760.20 - 2282.85 | 3.5321 times | Fri 29 November 2024 | 1998.20 (66.52%) | 1200.00 | 1200.00 - 2024.00 | 2.6125 times | Thu 31 October 2024 | 1200.00 (-3.3%) | 1200.00 | 1117.20 - 1341.95 | 0.2144 times | Mon 30 September 2024 | 1240.95 (-0.72%) | 1256.00 | 1110.00 - 1285.80 | 0.1834 times | Fri 30 August 2024 | 1249.95 (11.62%) | 1119.85 | 965.00 - 1287.00 | 0.9422 times | Wed 31 July 2024 | 1119.85 (20.07%) | 932.70 | 930.00 - 1200.00 | 0.3987 times | Fri 28 June 2024 | 932.70 (21.11%) | 747.00 | 740.10 - 1175.95 | 1.1822 times | Thu 30 May 2024 | 770.15 (21.18%) | 667.00 | 667.00 - 815.40 | 0.4169 times | Tue 30 April 2024 | 635.55 (-9.2%) | 699.95 | 620.05 - 699.95 | 0.1209 times | Thu 28 March 2024 | 699.95 (-6.1%) | 710.00 | 640.80 - 757.85 | 0.2443 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1746.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker 509945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thacker 509945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1857 and price is deviating by 144 points
Upper Bollinger band is at 2144 and lower is at 1570, while middle bands are at 1713 and 2000
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1734.61 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1646.98 |
| 12 day DMA | 1782.96 |
| 20 day DMA | 1856.29 |
| 35 day DMA | 1940.44 |
| 50 day DMA | 1826.29 |
| 100 day DMA | 1520.6 |
| 150 day DMA | 1351.26 |
| 200 day DMA | 1189.82 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.91 | 1666.53 | 1730.39 |
| 12 day EMA | 1746.66 | 1775.2 | 1818.17 |
| 20 day EMA | 1802.26 | 1824.63 | 1854.7 |
| 35 day EMA | 1782.7 | 1794.07 | 1809.1 |
| 50 day EMA | 1755.56 | 1762.33 | 1771.45 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.98 | 1684.7 | 1742.94 |
| 12 day SMA | 1782.96 | 1811.99 | 1845.06 |
| 20 day SMA | 1856.29 | 1881.56 | 1908.6 |
| 35 day SMA | 1940.44 | 1944.16 | 1949.92 |
| 50 day SMA | 1826.29 | 1818.49 | 1810.68 |
| 100 day SMA | 1520.6 | 1515.7 | 1511.35 |
| 150 day SMA | 1351.26 | 1345.8 | 1340.67 |
| 200 day SMA | 1189.82 | 1185.62 | 1181.57 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 207.04 and PE is: 7.68
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
EPS is 190.95 and PE is: 8.32
Last quarter profit: (June 2024 quarter) 5.16 crores (108.06%)
Debt: 0.37 in crores
Market capitalization: 135.30
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance