Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 859.5 and 860.5
| Intraday Target 1 | 858.67 |
| Intraday Target 2 | 859.33 |
| Intraday Target 3 | 859.66666666667 |
| Intraday Target 4 | 860.33 |
| Intraday Target 5 | 860.67 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 860.00 (7.03%) | 859.00 | 859.00 - 860.00 | 0.0263 times | Mon 23 March 2026 | 803.50 (-8.07%) | 870.00 | 802.00 - 870.00 | 0.8421 times | Fri 20 March 2026 | 874.00 (0.82%) | 866.00 | 866.00 - 874.00 | 0.5 times | Thu 19 March 2026 | 866.90 (-0.58%) | 869.50 | 855.00 - 869.50 | 0.3684 times | Wed 18 March 2026 | 872.00 (4.43%) | 835.00 | 835.00 - 877.95 | 1.0526 times | Tue 17 March 2026 | 835.00 (-4.02%) | 813.50 | 790.00 - 837.00 | 1.1053 times | Mon 16 March 2026 | 869.95 (1.75%) | 879.95 | 850.00 - 879.95 | 0.2105 times | Fri 13 March 2026 | 855.00 (-0.74%) | 883.00 | 855.00 - 883.00 | 1.6316 times | Thu 12 March 2026 | 861.35 (-4.27%) | 900.00 | 852.00 - 900.00 | 1.8947 times | Wed 11 March 2026 | 899.80 (4.29%) | 949.95 | 860.00 - 950.00 | 2.3684 times | Tue 10 March 2026 | 862.75 (-1.25%) | 895.00 | 861.05 - 900.00 | 0.9868 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 797 and 865
| Weekly Target 1 | 776 |
| Weekly Target 2 | 818 |
| Weekly Target 3 | 844 |
| Weekly Target 4 | 886 |
| Weekly Target 5 | 912 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 860.00 (-1.6%) | 870.00 | 802.00 - 870.00 | 0.1892 times | Fri 20 March 2026 | 874.00 (2.22%) | 879.95 | 790.00 - 879.95 | 0.7051 times | Fri 13 March 2026 | 855.00 (-6.04%) | 887.00 | 852.00 - 960.00 | 1.8487 times | Fri 06 March 2026 | 910.00 (-9.31%) | 1000.00 | 881.00 - 1029.00 | 0.8226 times | Fri 27 February 2026 | 1003.45 (-16.66%) | 1201.00 | 975.00 - 1201.00 | 2.356 times | Fri 20 February 2026 | 1204.10 (0.64%) | 1268.00 | 1111.00 - 1268.00 | 0.4041 times | Fri 13 February 2026 | 1196.50 (-1.92%) | 1300.00 | 1184.00 - 1324.95 | 0.9 times | Fri 06 February 2026 | 1219.95 (-11.28%) | 1280.20 | 1199.95 - 1377.00 | 1.2496 times | Fri 30 January 2026 | 1375.00 (1.16%) | 1300.00 | 1250.00 - 1469.80 | 0.407 times | Fri 23 January 2026 | 1359.25 (3.52%) | 1350.00 | 1300.00 - 1590.00 | 1.1178 times | Fri 16 January 2026 | 1313.00 (-4.3%) | 1370.00 | 1304.20 - 1400.00 | 0.5847 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 705.5 and 944.5
| Monthly Target 1 | 654 |
| Monthly Target 2 | 757 |
| Monthly Target 3 | 893 |
| Monthly Target 4 | 996 |
| Monthly Target 5 | 1132 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 860.00 (-14.3%) | 1000.00 | 790.00 - 1029.00 | 0.1742 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.2398 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.1597 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.1586 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.1889 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.1484 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.2631 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.2506 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.3116 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 8.1051 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.299 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 425 and 1225
| Yearly Target 1 | 280 |
| Yearly Target 2 | 570 |
| Yearly Target 3 | 1080 |
| Yearly Target 4 | 1370 |
| Yearly Target 5 | 1880 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 860.00 (-36.64%) | 1449.80 | 790.00 - 1590.00 | 0.097 times | Wed 31 December 2025 | 1357.40 (-31.15%) | 1971.65 | 1020.00 - 2084.00 | 1.8089 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.235 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.4838 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3937 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.5723 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3648 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.038 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0066 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 879.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker 509945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thacker 509945 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 912 and price is deviating by 77 points
Upper Bollinger band is at 1065 and lower is at 759, while middle bands are at 835 and 988
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.77 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 855.28 |
| 12 day DMA | 861.16 |
| 20 day DMA | 911.2 |
| 35 day DMA | 1048.28 |
| 50 day DMA | 1136.59 |
| 100 day DMA | 1319.8 |
| 150 day DMA | 1414.81 |
| 200 day DMA | 1465.22 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.21 | 846.82 | 868.47 |
| 12 day EMA | 879.63 | 883.2 | 897.69 |
| 20 day EMA | 930.41 | 937.82 | 951.95 |
| 35 day EMA | 1023.56 | 1033.19 | 1046.71 |
| 50 day EMA | 1131.79 | 1142.88 | 1156.73 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.28 | 850.28 | 863.57 |
| 12 day SMA | 861.16 | 865.33 | 872.57 |
| 20 day SMA | 911.2 | 928.2 | 948.23 |
| 35 day SMA | 1048.28 | 1058.42 | 1070.37 |
| 50 day SMA | 1136.59 | 1146.83 | 1159.12 |
| 100 day SMA | 1319.8 | 1327.2 | 1335.71 |
| 150 day SMA | 1414.81 | 1419.17 | 1424.43 |
| 200 day SMA | 1465.22 | 1468.64 | 1471.71 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 4.41
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 4.15
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
