Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 1157 and 1157
| Intraday Target 1 | 1157 |
| Intraday Target 2 | 1157 |
| Intraday Target 3 | 1157 |
| Intraday Target 4 | 1157 |
| Intraday Target 5 | 1157 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1157.00 (-0.02%) | 1157.00 | 1157.00 - 1157.00 | 0.2871 times | Tue 23 June 2026 | 1157.20 (-4.98%) | 1161.10 | 1157.20 - 1161.10 | 0.8134 times | Mon 22 June 2026 | 1217.90 (-1.31%) | 1218.65 | 1181.10 - 1227.90 | 1.7225 times | Fri 19 June 2026 | 1234.05 (-5%) | 1234.05 | 1234.05 - 1234.05 | 0.5263 times | Wed 17 June 2026 | 1299.00 (3.92%) | 1299.00 | 1299.00 - 1299.00 | 1.1962 times | Tue 16 June 2026 | 1250.00 (3.31%) | 1209.00 | 1209.00 - 1250.00 | 1.1483 times | Mon 15 June 2026 | 1209.95 (4.35%) | 1153.70 | 1105.05 - 1209.95 | 0.8612 times | Fri 12 June 2026 | 1159.50 (-1.17%) | 1150.00 | 1114.60 - 1160.00 | 2.6316 times | Thu 11 June 2026 | 1173.25 (-5%) | 1173.25 | 1173.25 - 1173.25 | 0.7177 times | Wed 10 June 2026 | 1235.00 (-5%) | 1235.00 | 1235.00 - 1235.00 | 0.0957 times | Tue 09 June 2026 | 1300.00 (-1.27%) | 1251.60 | 1251.50 - 1300.00 | 2.8708 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1121.55 and 1192.45
| Weekly Target 1 | 1109.73 |
| Weekly Target 2 | 1133.37 |
| Weekly Target 3 | 1180.6333333333 |
| Weekly Target 4 | 1204.27 |
| Weekly Target 5 | 1251.53 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1157.00 (-6.24%) | 1218.65 | 1157.00 - 1227.90 | 0.1302 times | Fri 19 June 2026 | 1234.05 (6.43%) | 1153.70 | 1105.05 - 1299.00 | 0.1721 times | Fri 12 June 2026 | 1159.50 (-16.35%) | 1317.10 | 1114.60 - 1317.10 | 0.353 times | Fri 05 June 2026 | 1386.05 (16.54%) | 1189.35 | 1189.35 - 1699.95 | 8.2771 times | Fri 29 May 2026 | 1189.35 (11.57%) | 1141.00 | 1141.00 - 1395.00 | 0.4831 times | Fri 22 May 2026 | 1066.00 (4.51%) | 1001.05 | 960.00 - 1066.00 | 0.0419 times | Wed 13 May 2026 | 1020.00 (-1.28%) | 1202.90 | 1020.00 - 1202.90 | 0.1478 times | Fri 08 May 2026 | 1033.20 (-4.77%) | 1175.00 | 1002.00 - 1175.00 | 0.1235 times | Tue 28 April 2026 | 1085.00 (6.37%) | 1100.00 | 1031.00 - 1100.00 | 0.0463 times | Fri 24 April 2026 | 1020.00 (-1.3%) | 1033.45 | 901.00 - 1070.00 | 0.225 times | Fri 17 April 2026 | 1033.45 (7.99%) | 957.00 | 902.00 - 1059.00 | 0.4147 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 833.58 and 1428.48
| Monthly Target 1 | 725.77 |
| Monthly Target 2 | 941.38 |
| Monthly Target 3 | 1320.6666666667 |
| Monthly Target 4 | 1536.28 |
| Monthly Target 5 | 1915.57 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1157.00 (-2.72%) | 1189.35 | 1105.05 - 1699.95 | 1.3103 times | Fri 29 May 2026 | 1189.35 (9.62%) | 1175.00 | 960.00 - 1395.00 | 0.1168 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.1854 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 5.7095 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.5544 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.3692 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.3667 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.4366 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.343 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.6081 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.5793 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 428.53 and 1428.48
| Yearly Target 1 | 185.7 |
| Yearly Target 2 | 671.35 |
| Yearly Target 3 | 1185.65 |
| Yearly Target 4 | 1671.3 |
| Yearly Target 5 | 2185.6 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1157.00 (-14.76%) | 1449.80 | 700.00 - 1699.95 | 0.5708 times | Wed 31 December 2025 | 1357.40 (-31.15%) | 1971.65 | 1020.00 - 2084.00 | 1.7126 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.1693 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.458 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3728 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.3289 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3454 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.036 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0062 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1222.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker 509945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thacker 509945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1169.55
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1277 and price is deviating by 111 points
Upper Bollinger band is at 1498 and lower is at 1056, while middle bands are at 1167 and 1388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thacker (509945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.36 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1213.03 |
| 12 day DMA | 1225.8 |
| 20 day DMA | 1276.84 |
| 35 day DMA | 1192.94 |
| 50 day DMA | 1112.9 |
| 100 day DMA | 1113.17 |
| 150 day DMA | 1239.33 |
| 200 day DMA | 1331.66 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.93 | 1210.89 | 1237.73 |
| 12 day EMA | 1222.44 | 1234.33 | 1248.35 |
| 20 day EMA | 1218.32 | 1224.77 | 1231.88 |
| 35 day EMA | 1169.74 | 1170.49 | 1171.27 |
| 50 day EMA | 1098.56 | 1096.18 | 1093.69 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.03 | 1231.63 | 1242.18 |
| 12 day SMA | 1225.8 | 1244.89 | 1270.04 |
| 20 day SMA | 1276.84 | 1278.94 | 1274.38 |
| 35 day SMA | 1192.94 | 1187.61 | 1183.9 |
| 50 day SMA | 1112.9 | 1105.18 | 1098.13 |
| 100 day SMA | 1113.17 | 1115.23 | 1117.36 |
| 150 day SMA | 1239.33 | 1242.85 | 1245.91 |
| 200 day SMA | 1331.66 | 1333.67 | 1335.64 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 5.94
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 5.59
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
