Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 1219.68 and 1425.23
| Intraday Target 1 | 1072.53 |
| Intraday Target 2 | 1161.27 |
| Intraday Target 3 | 1278.0833333333 |
| Intraday Target 4 | 1366.82 |
| Intraday Target 5 | 1483.63 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1250.00 (5.1%) | 1189.35 | 1189.35 - 1394.90 | 0.1476 times | Fri 29 May 2026 | 1189.35 (-8.39%) | 1395.00 | 1151.00 - 1395.00 | 0.5166 times | Wed 27 May 2026 | 1298.25 (6.07%) | 1250.00 | 1250.00 - 1350.00 | 5.4982 times | Tue 26 May 2026 | 1224.00 (2.09%) | 1195.00 | 1195.00 - 1224.00 | 0.2583 times | Mon 25 May 2026 | 1199.00 (12.48%) | 1141.00 | 1141.00 - 1199.00 | 1.8081 times | Fri 22 May 2026 | 1066.00 (6.39%) | 960.00 | 960.00 - 1066.00 | 0.2583 times | Thu 21 May 2026 | 1002.00 (0%) | 1005.00 | 1002.00 - 1005.00 | 0.2952 times | Tue 19 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0369 times | Mon 18 May 2026 | 1002.00 (-1.76%) | 1001.05 | 1001.00 - 1002.00 | 0.1107 times | Wed 13 May 2026 | 1020.00 (-11.99%) | 1084.00 | 1020.00 - 1199.00 | 1.0701 times | Tue 12 May 2026 | 1159.00 (-2.44%) | 1180.00 | 1110.80 - 1180.00 | 1.3284 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1219.68 and 1425.23
| Weekly Target 1 | 1072.53 |
| Weekly Target 2 | 1161.27 |
| Weekly Target 3 | 1278.0833333333 |
| Weekly Target 4 | 1366.82 |
| Weekly Target 5 | 1483.63 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1250.00 (5.1%) | 1189.35 | 1189.35 - 1394.90 | 0.0054 times | Fri 29 May 2026 | 1189.35 (11.57%) | 1141.00 | 1141.00 - 1395.00 | 0.2942 times | Fri 22 May 2026 | 1066.00 (4.51%) | 1001.05 | 960.00 - 1066.00 | 0.0255 times | Wed 13 May 2026 | 1020.00 (-1.28%) | 1202.90 | 1020.00 - 1202.90 | 0.09 times | Fri 08 May 2026 | 1033.20 (-4.77%) | 1175.00 | 1002.00 - 1175.00 | 0.0752 times | Tue 28 April 2026 | 1085.00 (6.37%) | 1100.00 | 1031.00 - 1100.00 | 0.0282 times | Fri 24 April 2026 | 1020.00 (-1.3%) | 1033.45 | 901.00 - 1070.00 | 0.137 times | Fri 17 April 2026 | 1033.45 (7.99%) | 957.00 | 902.00 - 1059.00 | 0.2526 times | Fri 10 April 2026 | 957.00 (19.77%) | 818.00 | 810.00 - 957.00 | 0.3224 times | Thu 02 April 2026 | 799.00 (3.63%) | 721.00 | 715.05 - 800.00 | 8.7695 times | Fri 27 March 2026 | 771.00 (-11.78%) | 870.00 | 700.00 - 870.00 | 13.3786 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1219.68 and 1425.23
| Monthly Target 1 | 1072.53 |
| Monthly Target 2 | 1161.27 |
| Monthly Target 3 | 1278.0833333333 |
| Monthly Target 4 | 1366.82 |
| Monthly Target 5 | 1483.63 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1250.00 (5.1%) | 1189.35 | 1189.35 - 1394.90 | 0.0015 times | Fri 29 May 2026 | 1189.35 (9.62%) | 1175.00 | 960.00 - 1395.00 | 0.1344 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.2134 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 6.5695 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.6378 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.4249 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.4219 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.5023 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.3947 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.6997 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.6665 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 530 and 1420
| Yearly Target 1 | 290 |
| Yearly Target 2 | 770 |
| Yearly Target 3 | 1180 |
| Yearly Target 4 | 1660 |
| Yearly Target 5 | 2070 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1250.00 (-7.91%) | 1449.80 | 700.00 - 1590.00 | 0.4851 times | Wed 31 December 2025 | 1357.40 (-31.15%) | 1971.65 | 1020.00 - 2084.00 | 1.7301 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.1812 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.4627 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3766 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.3729 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3489 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.0363 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0063 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1153.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thacker 509945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thacker 509945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1108 and price is deviating by 93 points
Upper Bollinger band is at 1292 and lower is at 923, while middle bands are at 1016 and 1200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.16 and Thacker 509945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1232.12 |
| 12 day DMA | 1133.3 |
| 20 day DMA | 1107.42 |
| 35 day DMA | 1024.03 |
| 50 day DMA | 975.6 |
| 100 day DMA | 1133.95 |
| 150 day DMA | 1276.98 |
| 200 day DMA | 1355.1 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.22 | 1190.33 | 1190.82 |
| 12 day EMA | 1153.4 | 1135.84 | 1126.11 |
| 20 day EMA | 1112.35 | 1097.87 | 1088.25 |
| 35 day EMA | 1054.53 | 1043.02 | 1034.41 |
| 50 day EMA | 1002.86 | 992.78 | 984.76 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.12 | 1195.32 | 1157.85 |
| 12 day SMA | 1133.3 | 1115.23 | 1108.2 |
| 20 day SMA | 1107.42 | 1096.29 | 1088.49 |
| 35 day SMA | 1024.03 | 1011.3 | 1001.89 |
| 50 day SMA | 975.6 | 969.27 | 966.06 |
| 100 day SMA | 1133.95 | 1135.26 | 1137.17 |
| 150 day SMA | 1276.98 | 1279.98 | 1283.05 |
| 200 day SMA | 1355.1 | 1356.72 | 1358.83 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 6.41
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 6.04
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
