Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 1100.3 and 1169.5
| Intraday Target 1 | 1080.73 |
| Intraday Target 2 | 1119.87 |
| Intraday Target 3 | 1149.9333333333 |
| Intraday Target 4 | 1189.07 |
| Intraday Target 5 | 1219.13 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1159.00 (-2.44%) | 1180.00 | 1110.80 - 1180.00 | 2.449 times | Mon 11 May 2026 | 1188.00 (14.98%) | 1202.90 | 1188.00 - 1202.90 | 0.1361 times | Fri 08 May 2026 | 1033.20 (-6.5%) | 1033.25 | 1033.20 - 1033.25 | 0.6122 times | Thu 07 May 2026 | 1105.00 (0%) | 1104.95 | 1104.95 - 1110.50 | 1.0884 times | Tue 05 May 2026 | 1105.00 (-2.21%) | 1061.00 | 1002.00 - 1124.95 | 1.1565 times | Mon 04 May 2026 | 1130.00 (4.15%) | 1175.00 | 1060.00 - 1175.00 | 0.9524 times | Tue 28 April 2026 | 1085.00 (-1.36%) | 1085.00 | 1031.00 - 1085.00 | 1.3605 times | Mon 27 April 2026 | 1100.00 (7.84%) | 1100.00 | 1100.00 - 1100.00 | 0.068 times | Fri 24 April 2026 | 1020.00 (5.1%) | 911.00 | 911.00 - 1020.00 | 1.4966 times | Thu 23 April 2026 | 970.55 (-5.53%) | 1070.00 | 901.00 - 1070.00 | 0.6803 times | Wed 22 April 2026 | 1027.40 (-0.59%) | 1048.00 | 1001.00 - 1061.80 | 4.6939 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1088.85 and 1180.95
| Weekly Target 1 | 1065.47 |
| Weekly Target 2 | 1112.23 |
| Weekly Target 3 | 1157.5666666667 |
| Weekly Target 4 | 1204.33 |
| Weekly Target 5 | 1249.67 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1159.00 (12.18%) | 1202.90 | 1110.80 - 1202.90 | 0.0211 times | Fri 08 May 2026 | 1033.20 (-4.77%) | 1175.00 | 1002.00 - 1175.00 | 0.0311 times | Tue 28 April 2026 | 1085.00 (6.37%) | 1100.00 | 1031.00 - 1100.00 | 0.0117 times | Fri 24 April 2026 | 1020.00 (-1.3%) | 1033.45 | 901.00 - 1070.00 | 0.0566 times | Fri 17 April 2026 | 1033.45 (7.99%) | 957.00 | 902.00 - 1059.00 | 0.1043 times | Fri 10 April 2026 | 957.00 (19.77%) | 818.00 | 810.00 - 957.00 | 0.1332 times | Thu 02 April 2026 | 799.00 (3.63%) | 721.00 | 715.05 - 800.00 | 3.622 times | Fri 27 March 2026 | 771.00 (-11.78%) | 870.00 | 700.00 - 870.00 | 5.5257 times | Fri 20 March 2026 | 874.00 (2.22%) | 879.95 | 790.00 - 879.95 | 0.1365 times | Fri 13 March 2026 | 855.00 (-6.04%) | 887.00 | 852.00 - 960.00 | 0.3579 times | Fri 06 March 2026 | 910.00 (-9.31%) | 1000.00 | 881.00 - 1029.00 | 0.1592 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 980.05 and 1180.95
| Monthly Target 1 | 920.4 |
| Monthly Target 2 | 1039.7 |
| Monthly Target 3 | 1121.3 |
| Monthly Target 4 | 1240.6 |
| Monthly Target 5 | 1322.2 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1159.00 (6.82%) | 1175.00 | 1002.00 - 1202.90 | 0.0331 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.2019 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 6.2178 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.6037 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.4021 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.3993 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.4754 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.3736 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.6622 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.6308 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.7845 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 484.5 and 1374.5
| Yearly Target 1 | 259.67 |
| Yearly Target 2 | 709.33 |
| Yearly Target 3 | 1149.6666666667 |
| Yearly Target 4 | 1599.33 |
| Yearly Target 5 | 2039.67 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1159.00 (-14.62%) | 1449.80 | 700.00 - 1590.00 | 0.4793 times | Wed 31 December 2025 | 1357.40 (-31.15%) | 1971.65 | 1020.00 - 2084.00 | 1.7312 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.182 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.463 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3768 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.3759 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3491 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.0363 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0063 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1082.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thacker 509945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thacker 509945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thacker 509945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thacker 509945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1104.1
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1033 and price is deviating by 86 points
Upper Bollinger band is at 1204 and lower is at 861, while middle bands are at 947 and 1118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thacker (509945) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.72 and Thacker 509945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1118.04 |
| 12 day DMA | 1079.72 |
| 20 day DMA | 1032.02 |
| 35 day DMA | 945.45 |
| 50 day DMA | 969.58 |
| 100 day DMA | 1162.29 |
| 150 day DMA | 1310.66 |
| 200 day DMA | 1379.87 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.4 | 1111.6 | 1073.4 |
| 12 day EMA | 1082.44 | 1068.52 | 1046.8 |
| 20 day EMA | 1045.33 | 1033.37 | 1017.1 |
| 35 day EMA | 1028.3 | 1020.6 | 1010.74 |
| 50 day EMA | 1004.71 | 998.41 | 990.67 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.04 | 1112.24 | 1091.64 |
| 12 day SMA | 1079.72 | 1069.25 | 1056.42 |
| 20 day SMA | 1032.02 | 1014.97 | 995.52 |
| 35 day SMA | 945.45 | 938.04 | 928.75 |
| 50 day SMA | 969.58 | 969.86 | 970.03 |
| 100 day SMA | 1162.29 | 1165.5 | 1168.67 |
| 150 day SMA | 1310.66 | 1313.42 | 1316 |
| 200 day SMA | 1379.87 | 1382.28 | 1384.47 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 5.95
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 5.6
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
