Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 1061.93 and 1133.98
| Intraday Target 1 | 1001.88 |
| Intraday Target 2 | 1049.92 |
| Intraday Target 3 | 1073.9333333333 |
| Intraday Target 4 | 1121.97 |
| Intraday Target 5 | 1145.98 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1097.95 (1.68%) | 1026.05 | 1025.90 - 1097.95 | 1.0762 times | Thu 16 July 2026 | 1079.85 (4.84%) | 1079.85 | 1079.85 - 1079.85 | 0.0448 times | Wed 15 July 2026 | 1030.00 (-1.44%) | 1030.00 | 1030.00 - 1030.00 | 0.0897 times | Tue 14 July 2026 | 1045.00 (-0.96%) | 1045.00 | 1045.00 - 1045.00 | 2.2422 times | Fri 10 July 2026 | 1055.10 (-4.08%) | 1050.00 | 1050.00 - 1107.95 | 1.0314 times | Thu 09 July 2026 | 1100.00 (4.76%) | 1098.00 | 997.50 - 1100.00 | 2.87 times | Wed 08 July 2026 | 1050.00 (-1.87%) | 1050.00 | 1050.00 - 1050.00 | 0.0897 times | Tue 07 July 2026 | 1070.00 (-3.6%) | 1070.00 | 1070.00 - 1070.00 | 0.4933 times | Fri 03 July 2026 | 1110.00 (-4.71%) | 1106.70 | 1106.70 - 1110.00 | 0.852 times | Wed 01 July 2026 | 1164.90 (0.68%) | 1105.00 | 1100.00 - 1164.90 | 1.2108 times | Wed 24 June 2026 | 1157.00 (-0.02%) | 1157.00 | 1157.00 - 1157.00 | 0.2691 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1061.93 and 1133.98
| Weekly Target 1 | 1001.88 |
| Weekly Target 2 | 1049.92 |
| Weekly Target 3 | 1073.9333333333 |
| Weekly Target 4 | 1121.97 |
| Weekly Target 5 | 1145.98 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1097.95 (4.06%) | 1045.00 | 1025.90 - 1097.95 | 0.1682 times | Fri 10 July 2026 | 1055.10 (-4.95%) | 1070.00 | 997.50 - 1107.95 | 0.2185 times | Fri 03 July 2026 | 1110.00 (-4.06%) | 1105.00 | 1100.00 - 1164.90 | 0.1005 times | Wed 24 June 2026 | 1157.00 (-6.24%) | 1218.65 | 1157.00 - 1227.90 | 0.1289 times | Fri 19 June 2026 | 1234.05 (6.43%) | 1153.70 | 1105.05 - 1299.00 | 0.1704 times | Fri 12 June 2026 | 1159.50 (-16.35%) | 1317.10 | 1114.60 - 1317.10 | 0.3496 times | Fri 05 June 2026 | 1386.05 (16.54%) | 1189.35 | 1189.35 - 1699.95 | 8.1975 times | Fri 29 May 2026 | 1189.35 (11.57%) | 1141.00 | 1141.00 - 1395.00 | 0.4785 times | Fri 22 May 2026 | 1066.00 (4.51%) | 1001.05 | 960.00 - 1066.00 | 0.0415 times | Wed 13 May 2026 | 1020.00 (-1.28%) | 1202.90 | 1020.00 - 1202.90 | 0.1464 times | Fri 08 May 2026 | 1033.20 (-4.77%) | 1175.00 | 1002.00 - 1175.00 | 0.1224 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 964.03 and 1131.43
| Monthly Target 1 | 919.38 |
| Monthly Target 2 | 1008.67 |
| Monthly Target 3 | 1086.7833333333 |
| Monthly Target 4 | 1176.07 |
| Monthly Target 5 | 1254.18 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1097.95 (-5.1%) | 1105.00 | 997.50 - 1164.90 | 0.0763 times | Wed 24 June 2026 | 1157.00 (-2.72%) | 1189.35 | 1105.05 - 1699.95 | 1.3845 times | Fri 29 May 2026 | 1189.35 (9.62%) | 1175.00 | 960.00 - 1395.00 | 0.1234 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.1959 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 6.0328 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.5857 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.3902 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.3874 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.4613 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.3625 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.6425 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 399 and 1398.95
| Yearly Target 1 | 166.02 |
| Yearly Target 2 | 631.98 |
| Yearly Target 3 | 1165.9666666667 |
| Yearly Target 4 | 1631.93 |
| Yearly Target 5 | 2165.92 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1097.95 (-19.11%) | 1449.80 | 700.00 - 1699.95 | 0.5755 times | Wed 31 December 2025 | 1357.40 (-31.15%) | 1971.65 | 1020.00 - 2084.00 | 1.7117 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.1686 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.4578 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3726 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.3265 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3452 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.0359 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0062 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1102.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker 509945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thacker 509945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thacker 509945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1081.53
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1145 and price is deviating by 77 points
Upper Bollinger band is at 1299 and lower is at 992, while middle bands are at 1069 and 1222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.88 and Thacker 509945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1061.58 |
| 12 day DMA | 1093.08 |
| 20 day DMA | 1144.78 |
| 35 day DMA | 1188.87 |
| 50 day DMA | 1153.09 |
| 100 day DMA | 1085.25 |
| 150 day DMA | 1201.38 |
| 200 day DMA | 1307.17 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.34 | 1065.53 | 1058.37 |
| 12 day EMA | 1102.11 | 1102.87 | 1107.05 |
| 20 day EMA | 1128.81 | 1132.06 | 1137.55 |
| 35 day EMA | 1126.31 | 1127.98 | 1130.81 |
| 50 day EMA | 1128.26 | 1129.5 | 1131.53 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.58 | 1061.99 | 1056.02 |
| 12 day SMA | 1093.08 | 1103.08 | 1115.93 |
| 20 day SMA | 1144.78 | 1154.89 | 1166.73 |
| 35 day SMA | 1188.87 | 1186.64 | 1188.91 |
| 50 day SMA | 1153.09 | 1151.25 | 1149.05 |
| 100 day SMA | 1085.25 | 1087.92 | 1090.97 |
| 150 day SMA | 1201.38 | 1205 | 1208.8 |
| 200 day SMA | 1307.17 | 1309.41 | 1311.78 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 5.63
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 5.3
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
