Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 965.5 and 1074.5
| Intraday Target 1 | 874.67 |
| Intraday Target 2 | 947.33 |
| Intraday Target 3 | 983.66666666667 |
| Intraday Target 4 | 1056.33 |
| Intraday Target 5 | 1092.67 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1020.00 (5.1%) | 911.00 | 911.00 - 1020.00 | 0.6094 times | Thu 23 April 2026 | 970.55 (-5.53%) | 1070.00 | 901.00 - 1070.00 | 0.277 times | Wed 22 April 2026 | 1027.40 (-0.59%) | 1048.00 | 1001.00 - 1061.80 | 1.9114 times | Tue 21 April 2026 | 1033.45 (0%) | 1033.45 | 1033.45 - 1033.45 | 0.0277 times | Fri 17 April 2026 | 1033.45 (-0.05%) | 1059.00 | 1033.45 - 1059.00 | 1.1357 times | Thu 16 April 2026 | 1033.95 (2.79%) | 970.00 | 952.00 - 1040.00 | 0.7756 times | Wed 15 April 2026 | 1005.90 (3.7%) | 911.00 | 902.00 - 1005.90 | 3.1856 times | Mon 13 April 2026 | 970.00 (1.36%) | 957.00 | 957.00 - 970.00 | 0.1108 times | Fri 10 April 2026 | 957.00 (1.09%) | 946.65 | 946.65 - 957.00 | 0.3324 times | Thu 09 April 2026 | 946.65 (3.52%) | 950.00 | 920.00 - 950.00 | 1.6343 times | Wed 08 April 2026 | 914.50 (11.2%) | 865.00 | 865.00 - 914.50 | 2.5762 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 876 and 1045
| Weekly Target 1 | 828 |
| Weekly Target 2 | 924 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 1093 |
| Weekly Target 5 | 1166 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1020.00 (-1.3%) | 1033.45 | 901.00 - 1070.00 | 0.0532 times | Fri 17 April 2026 | 1033.45 (7.99%) | 957.00 | 902.00 - 1059.00 | 0.0981 times | Fri 10 April 2026 | 957.00 (19.77%) | 818.00 | 810.00 - 957.00 | 0.1253 times | Thu 02 April 2026 | 799.00 (3.63%) | 721.00 | 715.05 - 800.00 | 3.4075 times | Fri 27 March 2026 | 771.00 (-11.78%) | 870.00 | 700.00 - 870.00 | 5.1984 times | Fri 20 March 2026 | 874.00 (2.22%) | 879.95 | 790.00 - 879.95 | 0.1284 times | Fri 13 March 2026 | 855.00 (-6.04%) | 887.00 | 852.00 - 960.00 | 0.3367 times | Fri 06 March 2026 | 910.00 (-9.31%) | 1000.00 | 881.00 - 1029.00 | 0.1498 times | Fri 27 February 2026 | 1003.45 (-16.66%) | 1201.00 | 975.00 - 1201.00 | 0.4291 times | Fri 20 February 2026 | 1204.10 (0.64%) | 1268.00 | 1111.00 - 1268.00 | 0.0736 times | Fri 13 February 2026 | 1196.50 (-1.92%) | 1300.00 | 1184.00 - 1324.95 | 0.1639 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 885 and 1205
| Monthly Target 1 | 626.67 |
| Monthly Target 2 | 823.33 |
| Monthly Target 3 | 946.66666666667 |
| Monthly Target 4 | 1143.33 |
| Monthly Target 5 | 1266.67 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1020.00 (33.81%) | 800.00 | 750.00 - 1070.00 | 0.1811 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 5.7872 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.5619 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.3743 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.3716 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.4425 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.3477 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.6163 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.5872 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.7302 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 18.99 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 415 and 1305
| Yearly Target 1 | 213.33 |
| Yearly Target 2 | 616.67 |
| Yearly Target 3 | 1103.3333333333 |
| Yearly Target 4 | 1506.67 |
| Yearly Target 5 | 1993.33 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1020.00 (-24.86%) | 1449.80 | 700.00 - 1590.00 | 0.4768 times | Wed 31 December 2025 | 1357.40 (-31.15%) | 1971.65 | 1020.00 - 2084.00 | 1.7317 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.1823 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.4631 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3769 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.3772 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3492 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.0364 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0063 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 975.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thacker 509945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thacker 509945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 908 and price is deviating by 100 points
Upper Bollinger band is at 1107 and lower is at 709, while middle bands are at 808 and 1008
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.56 and Thacker 509945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1016.97 |
| 12 day DMA | 977.94 |
| 20 day DMA | 907.57 |
| 35 day DMA | 902.52 |
| 50 day DMA | 988.15 |
| 100 day DMA | 1193.89 |
| 150 day DMA | 1335.87 |
| 200 day DMA | 1402.59 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.05 | 1000.58 | 1015.6 |
| 12 day EMA | 975.35 | 967.23 | 966.63 |
| 20 day EMA | 954.92 | 948.07 | 945.71 |
| 35 day EMA | 978.96 | 976.54 | 976.89 |
| 50 day EMA | 1011.62 | 1011.28 | 1012.94 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.97 | 1019.76 | 1026.83 |
| 12 day SMA | 977.94 | 961.1 | 946.81 |
| 20 day SMA | 907.57 | 900.27 | 895.09 |
| 35 day SMA | 902.52 | 901.89 | 903.23 |
| 50 day SMA | 988.15 | 992.15 | 997.74 |
| 100 day SMA | 1193.89 | 1198.7 | 1204 |
| 150 day SMA | 1335.87 | 1339.98 | 1344.5 |
| 200 day SMA | 1402.59 | 1406.14 | 1409.94 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 5.23
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 4.93
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
