Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 944.98 and 945.03
| Intraday Target 1 | 944.93 |
| Intraday Target 2 | 944.97 |
| Intraday Target 3 | 944.98333333333 |
| Intraday Target 4 | 945.02 |
| Intraday Target 5 | 945.03 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 945.00 (0%) | 944.95 | 944.95 - 945.00 | 0.2235 times | Mon 26 October 2026 | 945.00 (4.07%) | 945.00 | 945.00 - 945.00 | 0.0149 times | Fri 23 October 2026 | 908.00 (-0.03%) | 909.00 | 908.00 - 909.00 | 0.0596 times | Wed 21 October 2026 | 908.25 (5%) | 908.25 | 908.25 - 908.25 | 0.0149 times | Wed 14 October 2026 | 865.00 (-10.82%) | 940.00 | 865.00 - 940.00 | 9.2101 times | Tue 06 October 2026 | 970.00 (-1.92%) | 971.00 | 970.00 - 971.00 | 0.1639 times | Mon 05 October 2026 | 989.00 (2.52%) | 870.00 | 870.00 - 989.00 | 0.1341 times | Thu 01 October 2026 | 964.65 (-10.18%) | 966.95 | 964.65 - 1038.00 | 0.0447 times | Wed 23 September 2026 | 1074.00 (-1.38%) | 1000.00 | 1000.00 - 1074.00 | 0.0447 times | Tue 22 September 2026 | 1089.00 (-0.09%) | 1001.00 | 990.00 - 1089.00 | 0.0894 times | Mon 21 September 2026 | 1090.00 (9%) | 1090.00 | 1090.00 - 1090.00 | 0.0149 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 944.98 and 945.03
| Weekly Target 1 | 944.93 |
| Weekly Target 2 | 944.97 |
| Weekly Target 3 | 944.98333333333 |
| Weekly Target 4 | 945.02 |
| Weekly Target 5 | 945.03 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 945.00 (4.07%) | 945.00 | 944.95 - 945.00 | 0.1699 times | Fri 23 October 2026 | 908.00 (4.97%) | 908.25 | 908.00 - 909.00 | 0.0531 times | Wed 14 October 2026 | 865.00 (-10.33%) | 870.00 | 865.00 - 989.00 | 6.7728 times | Thu 01 October 2026 | 964.65 (-3.54%) | 1090.00 | 964.65 - 1090.00 | 0.138 times | Wed 16 September 2026 | 1000.00 (-8.68%) | 1094.00 | 1000.00 - 1094.00 | 0.0318 times | Fri 11 September 2026 | 1095.00 (-0.45%) | 1020.00 | 1000.00 - 1100.00 | 0.3079 times | Fri 04 September 2026 | 1100.00 (3.79%) | 1100.00 | 1095.00 - 1112.40 | 2.1125 times | Fri 21 August 2026 | 1059.80 (-0.3%) | 1059.80 | 1059.80 - 1059.80 | 0.2123 times | Fri 14 August 2026 | 1062.95 (-0.56%) | 1016.05 | 1016.00 - 1064.95 | 0.1168 times | Thu 30 July 2026 | 1068.95 (1.81%) | 1020.00 | 971.00 - 1068.95 | 0.0849 times | Fri 24 July 2026 | 1049.95 (-4.37%) | 1044.10 | 992.10 - 1049.95 | 0.1592 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 818.5 and 991.5
| Monthly Target 1 | 776.33 |
| Monthly Target 2 | 860.67 |
| Monthly Target 3 | 949.33333333333 |
| Monthly Target 4 | 1033.67 |
| Monthly Target 5 | 1122.33 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 945.00 (-12.01%) | 966.95 | 865.00 - 1038.00 | 0.2483 times | Wed 23 September 2026 | 1074.00 (1.34%) | 1100.00 | 990.00 - 1112.40 | 0.0904 times | Fri 21 August 2026 | 1059.80 (-0.86%) | 1016.05 | 1016.00 - 1064.95 | 0.0116 times | Thu 30 July 2026 | 1068.95 (-7.61%) | 1105.00 | 971.00 - 1164.90 | 0.0923 times | Wed 24 June 2026 | 1157.00 (-2.72%) | 1189.35 | 1105.05 - 1699.95 | 1.5188 times | Fri 29 May 2026 | 1189.35 (9.62%) | 1175.00 | 960.00 - 1395.00 | 0.1354 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.2149 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 6.6178 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.6425 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.428 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.425 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 322.53 and 1322.48
| Yearly Target 1 | 115.03 |
| Yearly Target 2 | 530.02 |
| Yearly Target 3 | 1114.9833333333 |
| Yearly Target 4 | 1529.97 |
| Yearly Target 5 | 2114.93 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 945.00 (-30.38%) | 1449.80 | 700.00 - 1699.95 | 0.5955 times | Wed 31 December 2025 | 1357.40 (-31.15%) | 1971.65 | 1020.00 - 2084.00 | 1.7076 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.1658 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.4567 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3717 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.3162 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3444 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.0359 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0062 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 968.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker 509945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thacker 509945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 908.5
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1016 and price is deviating by 74 points
Upper Bollinger band is at 1163 and lower is at 868, while middle bands are at 942 and 1089
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874 and Thacker 509945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 914.25 |
| 12 day DMA | 978.99 |
| 20 day DMA | 1015.1 |
| 35 day DMA | 1033 |
| 50 day DMA | 1097.49 |
| 100 day DMA | 1048.75 |
| 150 day DMA | 1123 |
| 200 day DMA | 1230.92 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.35 | 935.02 | 930.03 |
| 12 day EMA | 968.46 | 972.72 | 977.76 |
| 20 day EMA | 998.52 | 1004.15 | 1010.37 |
| 35 day EMA | 1055.04 | 1061.52 | 1068.38 |
| 50 day EMA | 1100.37 | 1106.71 | 1113.31 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.25 | 919.25 | 928.05 |
| 12 day SMA | 978.99 | 991.41 | 1003.91 |
| 20 day SMA | 1015.1 | 1018.65 | 1022.2 |
| 35 day SMA | 1033 | 1039.28 | 1045.34 |
| 50 day SMA | 1097.49 | 1110.22 | 1120.1 |
| 100 day SMA | 1048.75 | 1048.4 | 1047.85 |
| 150 day SMA | 1123 | 1126.37 | 1129.33 |
| 200 day SMA | 1230.92 | 1234.22 | 1237.76 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 4.85
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 4.56
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
