Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 1458.3 and 1619.3
| Intraday Target 1 | 1431.47 |
| Intraday Target 2 | 1485.13 |
| Intraday Target 3 | 1592.4666666667 |
| Intraday Target 4 | 1646.13 |
| Intraday Target 5 | 1753.47 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1538.80 (-5%) | 1699.80 | 1538.80 - 1699.80 | 0.3394 times | Fri 10 January 2025 | 1619.75 (-4.82%) | 1660.00 | 1616.65 - 1720.00 | 4.2421 times | Thu 09 January 2025 | 1701.70 (-4.67%) | 1870.00 | 1695.75 - 1870.00 | 0.526 times | Wed 08 January 2025 | 1785.00 (0.38%) | 1800.00 | 1726.00 - 1800.00 | 0.0962 times | Tue 07 January 2025 | 1778.25 (-2.83%) | 1900.00 | 1758.00 - 1900.00 | 0.7296 times | Mon 06 January 2025 | 1830.00 (-3.34%) | 1960.00 | 1800.00 - 1960.00 | 0.6844 times | Fri 03 January 2025 | 1893.30 (-1.39%) | 1920.00 | 1824.00 - 1920.00 | 0.8937 times | Thu 02 January 2025 | 1920.00 (1.88%) | 1884.55 | 1820.00 - 1920.00 | 1.233 times | Wed 01 January 2025 | 1884.55 (-4.42%) | 1971.65 | 1873.10 - 1971.65 | 0.871 times | Tue 31 December 2024 | 1971.65 (4.71%) | 1882.90 | 1811.20 - 1975.00 | 0.3846 times | Mon 30 December 2024 | 1882.90 (-2.84%) | 1951.00 | 1841.10 - 1990.00 | 2.0305 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1458.3 and 1619.3
| Weekly Target 1 | 1431.47 |
| Weekly Target 2 | 1485.13 |
| Weekly Target 3 | 1592.4666666667 |
| Weekly Target 4 | 1646.13 |
| Weekly Target 5 | 1753.47 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1538.80 (-5%) | 1699.80 | 1538.80 - 1699.80 | 0.0229 times | Fri 10 January 2025 | 1619.75 (-14.45%) | 1960.00 | 1616.65 - 1960.00 | 0.4239 times | Fri 03 January 2025 | 1893.30 (-2.31%) | 1951.00 | 1811.20 - 1990.00 | 0.3655 times | Fri 27 December 2024 | 1938.00 (-4.77%) | 2088.00 | 1760.20 - 2088.00 | 0.5056 times | Fri 20 December 2024 | 2035.00 (-2.14%) | 2175.00 | 1960.00 - 2175.00 | 0.3849 times | Fri 13 December 2024 | 2079.60 (3.96%) | 1926.60 | 1926.60 - 2230.00 | 0.4258 times | Fri 06 December 2024 | 2000.35 (0.11%) | 2086.00 | 1999.50 - 2282.85 | 4.4344 times | Fri 29 November 2024 | 1998.20 (14.81%) | 1695.00 | 1695.00 - 2024.00 | 1.6028 times | Fri 22 November 2024 | 1740.50 (4.23%) | 1680.00 | 1600.00 - 1750.00 | 0.4655 times | Thu 14 November 2024 | 1669.85 (8.5%) | 1616.05 | 1531.45 - 1781.65 | 1.3687 times | Fri 08 November 2024 | 1539.10 (23.38%) | 1307.00 | 1200.05 - 1539.10 | 0.8917 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1322.38 and 1755.23
| Monthly Target 1 | 1250.23 |
| Monthly Target 2 | 1394.52 |
| Monthly Target 3 | 1683.0833333333 |
| Monthly Target 4 | 1827.37 |
| Monthly Target 5 | 2115.93 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1538.80 (-21.95%) | 1971.65 | 1538.80 - 1971.65 | 0.3881 times | Tue 31 December 2024 | 1971.65 (-1.33%) | 2086.00 | 1760.20 - 2282.85 | 3.5353 times | Fri 29 November 2024 | 1998.20 (66.52%) | 1200.00 | 1200.00 - 2024.00 | 2.6148 times | Thu 31 October 2024 | 1200.00 (-3.3%) | 1200.00 | 1117.20 - 1341.95 | 0.2146 times | Mon 30 September 2024 | 1240.95 (-0.72%) | 1256.00 | 1110.00 - 1285.80 | 0.1835 times | Fri 30 August 2024 | 1249.95 (11.62%) | 1119.85 | 965.00 - 1287.00 | 0.9431 times | Wed 31 July 2024 | 1119.85 (20.07%) | 932.70 | 930.00 - 1200.00 | 0.3991 times | Fri 28 June 2024 | 932.70 (21.11%) | 747.00 | 740.10 - 1175.95 | 1.1832 times | Thu 30 May 2024 | 770.15 (21.18%) | 667.00 | 667.00 - 815.40 | 0.4173 times | Tue 30 April 2024 | 635.55 (-9.2%) | 699.95 | 620.05 - 699.95 | 0.121 times | Thu 28 March 2024 | 699.95 (-6.1%) | 710.00 | 640.80 - 757.85 | 0.2445 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1775.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker 509945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thacker 509945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1882 and price is deviating by 139 points
Upper Bollinger band is at 2159 and lower is at 1605, while middle bands are at 1743 and 2021
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1746.92 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1684.7 |
| 12 day DMA | 1811.99 |
| 20 day DMA | 1881.56 |
| 35 day DMA | 1944.16 |
| 50 day DMA | 1818.49 |
| 100 day DMA | 1515.7 |
| 150 day DMA | 1345.8 |
| 200 day DMA | 1185.62 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.53 | 1730.39 | 1785.7 |
| 12 day EMA | 1775.21 | 1818.18 | 1854.24 |
| 20 day EMA | 1824.73 | 1854.82 | 1879.55 |
| 35 day EMA | 1793.55 | 1808.55 | 1819.66 |
| 50 day EMA | 1753.77 | 1762.54 | 1768.37 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.7 | 1742.94 | 1797.65 |
| 12 day SMA | 1811.99 | 1845.06 | 1864.31 |
| 20 day SMA | 1881.56 | 1908.6 | 1935.61 |
| 35 day SMA | 1944.16 | 1949.92 | 1952.91 |
| 50 day SMA | 1818.49 | 1810.68 | 1802.28 |
| 100 day SMA | 1515.7 | 1511.35 | 1505.67 |
| 150 day SMA | 1345.8 | 1340.67 | 1335.03 |
| 200 day SMA | 1185.62 | 1181.57 | 1176.96 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 207.04 and PE is: 7.43
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
EPS is 190.95 and PE is: 8.06
Last quarter profit: (June 2024 quarter) 5.16 crores (108.06%)
Debt: 0.37 in crores
Market capitalization: 135.30
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance