Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 1137.05 and 1182.45
| Intraday Target 1 | 1099.3 |
| Intraday Target 2 | 1129.4 |
| Intraday Target 3 | 1144.7 |
| Intraday Target 4 | 1174.8 |
| Intraday Target 5 | 1190.1 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1159.50 (-1.17%) | 1150.00 | 1114.60 - 1160.00 | 0.1406 times | Thu 11 June 2026 | 1173.25 (-5%) | 1173.25 | 1173.25 - 1173.25 | 0.0383 times | Wed 10 June 2026 | 1235.00 (-5%) | 1235.00 | 1235.00 - 1235.00 | 0.0051 times | Tue 09 June 2026 | 1300.00 (-1.27%) | 1251.60 | 1251.50 - 1300.00 | 0.1534 times | Mon 08 June 2026 | 1316.75 (-5%) | 1317.10 | 1316.75 - 1317.10 | 0.0716 times | Fri 05 June 2026 | 1386.05 (-5%) | 1390.10 | 1386.05 - 1399.00 | 0.1048 times | Thu 04 June 2026 | 1459.00 (-7.76%) | 1699.95 | 1445.00 - 1699.95 | 2.0731 times | Wed 03 June 2026 | 1581.70 (9.94%) | 1500.00 | 1489.20 - 1680.00 | 5.1253 times | Tue 02 June 2026 | 1438.75 (15.1%) | 1399.95 | 1399.95 - 1500.00 | 2.2776 times | Mon 01 June 2026 | 1250.00 (5.1%) | 1189.35 | 1189.35 - 1394.90 | 0.0102 times | Fri 29 May 2026 | 1189.35 (-8.39%) | 1395.00 | 1151.00 - 1395.00 | 0.0358 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1035.8 and 1238.3
| Weekly Target 1 | 994.57 |
| Weekly Target 2 | 1077.03 |
| Weekly Target 3 | 1197.0666666667 |
| Weekly Target 4 | 1279.53 |
| Weekly Target 5 | 1399.57 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1159.50 (-16.35%) | 1317.10 | 1114.60 - 1317.10 | 0.3317 times | Fri 05 June 2026 | 1386.05 (16.54%) | 1189.35 | 1189.35 - 1699.95 | 7.7778 times | Fri 29 May 2026 | 1189.35 (11.57%) | 1141.00 | 1141.00 - 1395.00 | 0.454 times | Fri 22 May 2026 | 1066.00 (4.51%) | 1001.05 | 960.00 - 1066.00 | 0.0394 times | Wed 13 May 2026 | 1020.00 (-1.28%) | 1202.90 | 1020.00 - 1202.90 | 0.1389 times | Fri 08 May 2026 | 1033.20 (-4.77%) | 1175.00 | 1002.00 - 1175.00 | 0.1161 times | Tue 28 April 2026 | 1085.00 (6.37%) | 1100.00 | 1031.00 - 1100.00 | 0.0435 times | Fri 24 April 2026 | 1020.00 (-1.3%) | 1033.45 | 901.00 - 1070.00 | 0.2114 times | Fri 17 April 2026 | 1033.45 (7.99%) | 957.00 | 902.00 - 1059.00 | 0.3897 times | Fri 10 April 2026 | 957.00 (19.77%) | 818.00 | 810.00 - 957.00 | 0.4975 times | Thu 02 April 2026 | 799.00 (3.63%) | 721.00 | 715.05 - 800.00 | 13.5323 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 844.38 and 1429.73
| Monthly Target 1 | 739.33 |
| Monthly Target 2 | 949.42 |
| Monthly Target 3 | 1324.6833333333 |
| Monthly Target 4 | 1534.77 |
| Monthly Target 5 | 1910.03 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1159.50 (-2.51%) | 1189.35 | 1114.60 - 1699.95 | 1.2716 times | Fri 29 May 2026 | 1189.35 (9.62%) | 1175.00 | 960.00 - 1395.00 | 0.1173 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.1863 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 5.7349 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.5568 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.3709 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.3683 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.4385 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.3446 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.6108 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.5818 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 429.78 and 1429.73
| Yearly Target 1 | 186.53 |
| Yearly Target 2 | 673.02 |
| Yearly Target 3 | 1186.4833333333 |
| Yearly Target 4 | 1672.97 |
| Yearly Target 5 | 2186.43 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1159.50 (-14.58%) | 1449.80 | 700.00 - 1699.95 | 0.5679 times | Wed 31 December 2025 | 1357.40 (-31.15%) | 1971.65 | 1020.00 - 2084.00 | 1.7132 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.1697 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.4582 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3729 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.3304 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3455 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.036 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0062 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1257.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker 509945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thacker 509945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1287.7
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1224 and price is deviating by 159 points
Upper Bollinger band is at 1541 and lower is at 906, while middle bands are at 1065 and 1382
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1507.42 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1236.9 |
| 12 day DMA | 1315.63 |
| 20 day DMA | 1223.08 |
| 35 day DMA | 1151.5 |
| 50 day DMA | 1059.44 |
| 100 day DMA | 1126.3 |
| 150 day DMA | 1258.8 |
| 200 day DMA | 1344.01 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.88 | 1265.06 | 1310.96 |
| 12 day EMA | 1257.24 | 1275 | 1293.49 |
| 20 day EMA | 1227.2 | 1234.32 | 1240.75 |
| 35 day EMA | 1149.05 | 1148.44 | 1146.98 |
| 50 day EMA | 1060.45 | 1056.41 | 1051.64 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.9 | 1282.21 | 1339.36 |
| 12 day SMA | 1315.63 | 1321.01 | 1323.15 |
| 20 day SMA | 1223.08 | 1224.51 | 1217.5 |
| 35 day SMA | 1151.5 | 1145.71 | 1139.24 |
| 50 day SMA | 1059.44 | 1052.95 | 1046.89 |
| 100 day SMA | 1126.3 | 1129.6 | 1132.49 |
| 150 day SMA | 1258.8 | 1262.13 | 1264.91 |
| 200 day SMA | 1344.01 | 1346.38 | 1348.58 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 5.95
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 5.6
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
