Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 1152.05 and 1227.05
| Intraday Target 1 | 1134.7 |
| Intraday Target 2 | 1169.4 |
| Intraday Target 3 | 1209.7 |
| Intraday Target 4 | 1244.4 |
| Intraday Target 5 | 1284.7 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1204.10 (-2.9%) | 1250.00 | 1175.00 - 1250.00 | 0.7253 times | Thu 19 February 2026 | 1240.00 (1.81%) | 1198.00 | 1198.00 - 1240.00 | 0.6154 times | Wed 18 February 2026 | 1218.00 (3.84%) | 1142.05 | 1111.00 - 1218.00 | 0.7033 times | Tue 17 February 2026 | 1173.00 (-1.96%) | 1200.00 | 1145.00 - 1200.00 | 0.5934 times | Mon 16 February 2026 | 1196.50 (0%) | 1268.00 | 1196.50 - 1268.00 | 0.4615 times | Fri 13 February 2026 | 1196.50 (-6.52%) | 1200.00 | 1184.00 - 1215.00 | 2.0879 times | Thu 12 February 2026 | 1279.95 (4.14%) | 1284.00 | 1202.20 - 1284.00 | 0.3956 times | Wed 11 February 2026 | 1229.05 (-5.46%) | 1324.95 | 1200.00 - 1324.95 | 3.2088 times | Tue 10 February 2026 | 1300.00 (4.96%) | 1299.00 | 1202.05 - 1315.05 | 0.6813 times | Mon 09 February 2026 | 1238.55 (1.52%) | 1300.00 | 1230.00 - 1300.00 | 0.5275 times | Fri 06 February 2026 | 1219.95 (0%) | 1219.95 | 1200.00 - 1219.95 | 1.3407 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1079.05 and 1236.05
| Weekly Target 1 | 1037.37 |
| Weekly Target 2 | 1120.73 |
| Weekly Target 3 | 1194.3666666667 |
| Weekly Target 4 | 1277.73 |
| Weekly Target 5 | 1351.37 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1204.10 (0.64%) | 1268.00 | 1111.00 - 1268.00 | 0.6326 times | Fri 13 February 2026 | 1196.50 (-1.92%) | 1300.00 | 1184.00 - 1324.95 | 1.4087 times | Fri 06 February 2026 | 1219.95 (-11.28%) | 1280.20 | 1199.95 - 1377.00 | 1.956 times | Fri 30 January 2026 | 1375.00 (1.16%) | 1300.00 | 1250.00 - 1469.80 | 0.6371 times | Fri 23 January 2026 | 1359.25 (3.52%) | 1350.00 | 1300.00 - 1590.00 | 1.7497 times | Fri 16 January 2026 | 1313.00 (-4.3%) | 1370.00 | 1304.20 - 1400.00 | 0.9152 times | Fri 09 January 2026 | 1372.00 (-7.92%) | 1505.00 | 1320.00 - 1509.80 | 1.6869 times | Fri 02 January 2026 | 1490.00 (3.04%) | 1440.00 | 1300.00 - 1500.00 | 0.5249 times | Wed 24 December 2025 | 1446.00 (-0.28%) | 1380.00 | 1380.00 - 1448.00 | 0.166 times | Fri 19 December 2025 | 1450.00 (5.04%) | 1380.45 | 1310.00 - 1450.00 | 0.323 times | Fri 12 December 2025 | 1380.45 (-4.8%) | 1549.80 | 1300.00 - 1549.80 | 1.7945 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1024.55 and 1290.55
| Monthly Target 1 | 964.7 |
| Monthly Target 2 | 1084.4 |
| Monthly Target 3 | 1230.7 |
| Monthly Target 4 | 1350.4 |
| Monthly Target 5 | 1496.7 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1204.10 (-12.43%) | 1280.20 | 1111.00 - 1377.00 | 0.1246 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.1596 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.1585 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.1887 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.1483 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.2628 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.2504 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.3113 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 8.0971 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.2987 times | Wed 30 April 2025 | 1409.65 (12.77%) | 1298.00 | 1122.00 - 1629.80 | 0.2078 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 918.05 and 1397.05
| Yearly Target 1 | 822.7 |
| Yearly Target 2 | 1013.4 |
| Yearly Target 3 | 1301.7 |
| Yearly Target 4 | 1492.4 |
| Yearly Target 5 | 1780.7 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1204.10 (-11.29%) | 1449.80 | 1111.00 - 1590.00 | 0.0483 times | Wed 31 December 2025 | 1357.40 (-31.15%) | 1971.65 | 1020.00 - 2084.00 | 1.8188 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.2417 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.4864 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3959 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.5972 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3668 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.0382 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0066 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1232.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker 509945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thacker 509945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1260 and price is deviating by 66 points
Upper Bollinger band is at 1391 and lower is at 1130, while middle bands are at 1195 and 1325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.86 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1206.32 |
| 12 day DMA | 1226.3 |
| 20 day DMA | 1259.87 |
| 35 day DMA | 1314.29 |
| 50 day DMA | 1342.8 |
| 100 day DMA | 1470.4 |
| 150 day DMA | 1508.15 |
| 200 day DMA | 1513.35 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.2 | 1220.75 | 1211.13 |
| 12 day EMA | 1232.46 | 1237.61 | 1237.17 |
| 20 day EMA | 1256.99 | 1262.56 | 1264.93 |
| 35 day EMA | 1296.59 | 1302.03 | 1305.68 |
| 50 day EMA | 1338.25 | 1343.72 | 1347.95 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.32 | 1204.8 | 1212.79 |
| 12 day SMA | 1226.3 | 1230.14 | 1235.14 |
| 20 day SMA | 1259.87 | 1267.63 | 1277.38 |
| 35 day SMA | 1314.29 | 1321.67 | 1325.02 |
| 50 day SMA | 1342.8 | 1345.19 | 1349.39 |
| 100 day SMA | 1470.4 | 1474.17 | 1477.57 |
| 150 day SMA | 1508.15 | 1511.06 | 1513.81 |
| 200 day SMA | 1513.35 | 1514.45 | 1515.45 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 6.18
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 5.82
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
