Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 1330 and 1410
| Intraday Target 1 | 1313.33 |
| Intraday Target 2 | 1346.67 |
| Intraday Target 3 | 1393.3333333333 |
| Intraday Target 4 | 1426.67 |
| Intraday Target 5 | 1473.33 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1380.00 (-0.93%) | 1440.00 | 1360.00 - 1440.00 | 0.7451 times | Mon 29 December 2025 | 1393.00 (-3.67%) | 1440.00 | 1350.00 - 1440.00 | 1.8824 times | Wed 24 December 2025 | 1446.00 (-0.03%) | 1446.00 | 1380.00 - 1446.00 | 0.9804 times | Tue 23 December 2025 | 1446.50 (-0.24%) | 1380.00 | 1380.00 - 1448.00 | 0.4706 times | Fri 19 December 2025 | 1450.00 (4.32%) | 1400.00 | 1400.00 - 1450.00 | 0.1569 times | Thu 18 December 2025 | 1390.00 (0.66%) | 1389.80 | 1322.20 - 1390.00 | 0.7059 times | Wed 17 December 2025 | 1380.90 (0.03%) | 1381.00 | 1380.90 - 1381.00 | 0.4314 times | Tue 16 December 2025 | 1380.50 (1.83%) | 1439.80 | 1310.00 - 1439.80 | 0.8235 times | Mon 15 December 2025 | 1355.65 (-1.8%) | 1380.45 | 1330.20 - 1400.00 | 0.7059 times | Fri 12 December 2025 | 1380.45 (-6.83%) | 1481.60 | 1300.00 - 1538.95 | 3.098 times | Thu 11 December 2025 | 1481.60 (2.29%) | 1440.00 | 1390.20 - 1489.90 | 0.5882 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1320 and 1410
| Weekly Target 1 | 1300 |
| Weekly Target 2 | 1340 |
| Weekly Target 3 | 1390 |
| Weekly Target 4 | 1430 |
| Weekly Target 5 | 1480 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1380.00 (-4.56%) | 1440.00 | 1350.00 - 1440.00 | 0.2524 times | Wed 24 December 2025 | 1446.00 (-0.28%) | 1380.00 | 1380.00 - 1448.00 | 0.1394 times | Fri 19 December 2025 | 1450.00 (5.04%) | 1380.45 | 1310.00 - 1450.00 | 0.2713 times | Fri 12 December 2025 | 1380.45 (-4.8%) | 1549.80 | 1300.00 - 1549.80 | 1.5072 times | Fri 05 December 2025 | 1450.00 (-6.45%) | 1634.95 | 1400.00 - 1634.95 | 2.0196 times | Fri 28 November 2025 | 1550.00 (3.26%) | 1590.00 | 1405.00 - 1644.95 | 0.9081 times | Fri 21 November 2025 | 1501.00 (-8.02%) | 1699.00 | 1450.00 - 1750.00 | 2.4717 times | Fri 14 November 2025 | 1631.80 (-2.99%) | 1702.00 | 1500.00 - 1702.00 | 0.5011 times | Fri 07 November 2025 | 1682.10 (-0.11%) | 1684.00 | 1521.00 - 1749.00 | 1.202 times | Fri 31 October 2025 | 1684.00 (1.75%) | 1571.05 | 1545.00 - 1799.90 | 0.7272 times | Thu 23 October 2025 | 1655.00 (0.3%) | 1649.95 | 1500.00 - 1889.90 | 0.4823 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1172.53 and 1507.48
| Monthly Target 1 | 1103.37 |
| Monthly Target 2 | 1241.68 |
| Monthly Target 3 | 1438.3166666667 |
| Monthly Target 4 | 1576.63 |
| Monthly Target 5 | 1773.27 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1380.00 (-10.97%) | 1634.95 | 1300.00 - 1634.95 | 0.1539 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.1868 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.1467 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.2601 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.2478 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.3082 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 8.0149 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.2957 times | Wed 30 April 2025 | 1409.65 (12.77%) | 1298.00 | 1122.00 - 1629.80 | 0.2057 times | Fri 28 March 2025 | 1250.00 (4.36%) | 1197.80 | 1020.00 - 1520.00 | 0.1801 times | Fri 28 February 2025 | 1197.80 (-34.52%) | 1804.35 | 1133.55 - 1900.00 | 0.1311 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 668 and 1732
| Yearly Target 1 | 430.67 |
| Yearly Target 2 | 905.33 |
| Yearly Target 3 | 1494.6666666667 |
| Yearly Target 4 | 1969.33 |
| Yearly Target 5 | 2558.67 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1380.00 (-30.01%) | 1971.65 | 1020.00 - 2084.00 | 1.6251 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.1098 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.4347 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3538 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.1087 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3278 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.0341 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0059 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1416.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker 509945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thacker 509945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thacker 509945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1413
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1434 and price is deviating by 63 points
Upper Bollinger band is at 1558 and lower is at 1310, while middle bands are at 1372 and 1496
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thacker (509945) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.35 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1423.1 |
| 12 day DMA | 1411.09 |
| 20 day DMA | 1433.83 |
| 35 day DMA | 1489.52 |
| 50 day DMA | 1534.4 |
| 100 day DMA | 1567 |
| 150 day DMA | 1572.33 |
| 200 day DMA | 1516.46 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.14 | 1417.71 | 1430.07 |
| 12 day EMA | 1416.84 | 1423.53 | 1429.08 |
| 20 day EMA | 1437.5 | 1443.55 | 1448.87 |
| 35 day EMA | 1482.73 | 1488.78 | 1494.42 |
| 50 day EMA | 1533.1 | 1539.35 | 1545.32 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.1 | 1425.1 | 1422.68 |
| 12 day SMA | 1411.09 | 1411.66 | 1405.9 |
| 20 day SMA | 1433.83 | 1439.83 | 1445.18 |
| 35 day SMA | 1489.52 | 1497.24 | 1502.69 |
| 50 day SMA | 1534.4 | 1540.24 | 1545.83 |
| 100 day SMA | 1567 | 1569.18 | 1570.52 |
| 150 day SMA | 1572.33 | 1572.13 | 1571.67 |
| 200 day SMA | 1516.46 | 1516.53 | 1516.93 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 7.08
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 6.67
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
