Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 1041.98 and 1085.93
| Intraday Target 1 | 1005.68 |
| Intraday Target 2 | 1034.32 |
| Intraday Target 3 | 1049.6333333333 |
| Intraday Target 4 | 1078.27 |
| Intraday Target 5 | 1093.58 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1062.95 (4.62%) | 1021.00 | 1021.00 - 1064.95 | 0.9836 times | Thu 13 August 2026 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.1639 times | Tue 11 August 2026 | 1016.00 (-4.95%) | 1016.05 | 1016.00 - 1016.05 | 0.6557 times | Thu 30 July 2026 | 1068.95 (4.8%) | 971.00 | 971.00 - 1068.95 | 0.3279 times | Wed 29 July 2026 | 1020.00 (-2.85%) | 1020.00 | 1020.00 - 1020.00 | 0.9836 times | Fri 24 July 2026 | 1049.95 (0.56%) | 1001.10 | 992.10 - 1049.95 | 2.1311 times | Thu 23 July 2026 | 1044.10 (-4.9%) | 1044.10 | 1044.10 - 1044.10 | 0.3279 times | Fri 17 July 2026 | 1097.95 (1.68%) | 1026.05 | 1025.90 - 1097.95 | 3.9344 times | Thu 16 July 2026 | 1079.85 (4.84%) | 1079.85 | 1079.85 - 1079.85 | 0.1639 times | Wed 15 July 2026 | 1030.00 (-1.44%) | 1030.00 | 1030.00 - 1030.00 | 0.3279 times | Tue 14 July 2026 | 1045.00 (-0.96%) | 1045.00 | 1045.00 - 1045.00 | 8.1967 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1039.48 and 1088.43
| Weekly Target 1 | 999.02 |
| Weekly Target 2 | 1030.98 |
| Weekly Target 3 | 1047.9666666667 |
| Weekly Target 4 | 1079.93 |
| Weekly Target 5 | 1096.92 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1062.95 (-0.56%) | 1016.05 | 1016.00 - 1064.95 | 0.0255 times | Thu 30 July 2026 | 1068.95 (1.81%) | 1020.00 | 971.00 - 1068.95 | 0.0186 times | Fri 24 July 2026 | 1049.95 (-4.37%) | 1044.10 | 992.10 - 1049.95 | 0.0348 times | Fri 17 July 2026 | 1097.95 (4.06%) | 1045.00 | 1025.90 - 1097.95 | 0.1788 times | Fri 10 July 2026 | 1055.10 (-4.95%) | 1070.00 | 997.50 - 1107.95 | 0.2322 times | Fri 03 July 2026 | 1110.00 (-4.06%) | 1105.00 | 1100.00 - 1164.90 | 0.1068 times | Wed 24 June 2026 | 1157.00 (-6.24%) | 1218.65 | 1157.00 - 1227.90 | 0.137 times | Fri 19 June 2026 | 1234.05 (6.43%) | 1153.70 | 1105.05 - 1299.00 | 0.1811 times | Fri 12 June 2026 | 1159.50 (-16.35%) | 1317.10 | 1114.60 - 1317.10 | 0.3716 times | Fri 05 June 2026 | 1386.05 (16.54%) | 1189.35 | 1189.35 - 1699.95 | 8.7134 times | Fri 29 May 2026 | 1189.35 (11.57%) | 1141.00 | 1141.00 - 1395.00 | 0.5086 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1039.48 and 1088.43
| Monthly Target 1 | 999.02 |
| Monthly Target 2 | 1030.98 |
| Monthly Target 3 | 1047.9666666667 |
| Monthly Target 4 | 1079.93 |
| Monthly Target 5 | 1096.92 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1062.95 (-0.56%) | 1016.05 | 1016.00 - 1064.95 | 0.0039 times | Thu 30 July 2026 | 1068.95 (-7.61%) | 1105.00 | 971.00 - 1164.90 | 0.0872 times | Wed 24 June 2026 | 1157.00 (-2.72%) | 1189.35 | 1105.05 - 1699.95 | 1.4348 times | Fri 29 May 2026 | 1189.35 (9.62%) | 1175.00 | 960.00 - 1395.00 | 0.1279 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.2031 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 6.2522 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.607 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.4043 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.4015 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.478 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.3756 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 381.5 and 1381.45
| Yearly Target 1 | 154.35 |
| Yearly Target 2 | 608.65 |
| Yearly Target 3 | 1154.3 |
| Yearly Target 4 | 1608.6 |
| Yearly Target 5 | 2154.25 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1062.95 (-21.69%) | 1449.80 | 700.00 - 1699.95 | 0.5762 times | Wed 31 December 2025 | 1357.40 (-31.15%) | 1971.65 | 1020.00 - 2084.00 | 1.7115 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.1685 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.4577 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3725 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.3261 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3452 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.0359 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0062 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1059.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thacker 509945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thacker 509945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1081 and price is deviating by 55 points
Upper Bollinger band is at 1190 and lower is at 972, while middle bands are at 1027 and 1136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.65 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1036.78 |
| 12 day DMA | 1048.82 |
| 20 day DMA | 1080.64 |
| 35 day DMA | 1174.15 |
| 50 day DMA | 1154.27 |
| 100 day DMA | 1070.01 |
| 150 day DMA | 1178.02 |
| 200 day DMA | 1287.77 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.99 | 1033.01 | 1041.51 |
| 12 day EMA | 1059.07 | 1058.37 | 1066.07 |
| 20 day EMA | 1083.88 | 1086.08 | 1093.45 |
| 35 day EMA | 1103.11 | 1105.47 | 1110.74 |
| 50 day EMA | 1132.49 | 1135.33 | 1140.2 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.78 | 1034.18 | 1039.8 |
| 12 day SMA | 1048.82 | 1051.91 | 1054.74 |
| 20 day SMA | 1080.64 | 1089.2 | 1103.35 |
| 35 day SMA | 1174.15 | 1180.87 | 1186.81 |
| 50 day SMA | 1154.27 | 1155.01 | 1155.09 |
| 100 day SMA | 1070.01 | 1071.58 | 1073.62 |
| 150 day SMA | 1178.02 | 1180.93 | 1184.16 |
| 200 day SMA | 1287.77 | 1290.65 | 1293.76 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 5.45
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 5.13
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
