Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 799 and 799
| Intraday Target 1 | 799 |
| Intraday Target 2 | 799 |
| Intraday Target 3 | 799 |
| Intraday Target 4 | 799 |
| Intraday Target 5 | 799 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 799.00 (0.15%) | 799.00 | 799.00 - 799.00 | 0.0006 times | Wed 01 April 2026 | 797.80 (4.66%) | 800.00 | 750.00 - 800.00 | 0.0126 times | Mon 30 March 2026 | 762.25 (-1.13%) | 721.00 | 715.05 - 800.00 | 3.9115 times | Fri 27 March 2026 | 771.00 (-4.17%) | 805.00 | 700.00 - 808.95 | 5.3081 times | Wed 25 March 2026 | 804.55 (-6.45%) | 866.00 | 804.30 - 866.00 | 0.6397 times | Tue 24 March 2026 | 860.00 (7.03%) | 859.00 | 859.00 - 860.00 | 0.0012 times | Mon 23 March 2026 | 803.50 (-8.07%) | 870.00 | 802.00 - 870.00 | 0.0385 times | Fri 20 March 2026 | 874.00 (0.82%) | 866.00 | 866.00 - 874.00 | 0.0228 times | Thu 19 March 2026 | 866.90 (-0.58%) | 869.50 | 855.00 - 869.50 | 0.0168 times | Wed 18 March 2026 | 872.00 (4.43%) | 835.00 | 835.00 - 877.95 | 0.0481 times | Tue 17 March 2026 | 835.00 (-4.02%) | 813.50 | 790.00 - 837.00 | 0.0505 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 757.03 and 841.98
| Weekly Target 1 | 686.4 |
| Weekly Target 2 | 742.7 |
| Weekly Target 3 | 771.35 |
| Weekly Target 4 | 827.65 |
| Weekly Target 5 | 856.3 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 799.00 (3.63%) | 721.00 | 715.05 - 800.00 | 3.3443 times | Fri 27 March 2026 | 771.00 (-11.78%) | 870.00 | 700.00 - 870.00 | 5.1019 times | Fri 20 March 2026 | 874.00 (2.22%) | 879.95 | 790.00 - 879.95 | 0.126 times | Fri 13 March 2026 | 855.00 (-6.04%) | 887.00 | 852.00 - 960.00 | 0.3304 times | Fri 06 March 2026 | 910.00 (-9.31%) | 1000.00 | 881.00 - 1029.00 | 0.147 times | Fri 27 February 2026 | 1003.45 (-16.66%) | 1201.00 | 975.00 - 1201.00 | 0.4211 times | Fri 20 February 2026 | 1204.10 (0.64%) | 1268.00 | 1111.00 - 1268.00 | 0.0722 times | Fri 13 February 2026 | 1196.50 (-1.92%) | 1300.00 | 1184.00 - 1324.95 | 0.1609 times | Fri 06 February 2026 | 1219.95 (-11.28%) | 1280.20 | 1199.95 - 1377.00 | 0.2234 times | Fri 30 January 2026 | 1375.00 (1.16%) | 1300.00 | 1250.00 - 1469.80 | 0.0727 times | Fri 23 January 2026 | 1359.25 (3.52%) | 1350.00 | 1300.00 - 1590.00 | 0.1998 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 749.5 and 799.5
| Monthly Target 1 | 733 |
| Monthly Target 2 | 766 |
| Monthly Target 3 | 783 |
| Monthly Target 4 | 816 |
| Monthly Target 5 | 833 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 799.00 (4.82%) | 800.00 | 750.00 - 800.00 | 0.0073 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 5.8896 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.5718 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.3809 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.3782 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.4503 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.3539 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.6273 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.5975 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.7431 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 19.326 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 304.5 and 1194.5
| Yearly Target 1 | 139.67 |
| Yearly Target 2 | 469.33 |
| Yearly Target 3 | 1029.6666666667 |
| Yearly Target 4 | 1359.33 |
| Yearly Target 5 | 1919.67 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 799.00 (-41.14%) | 1449.80 | 700.00 - 1590.00 | 0.4654 times | Wed 31 December 2025 | 1357.40 (-31.15%) | 1971.65 | 1020.00 - 2084.00 | 1.7341 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.1839 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.4638 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3774 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.383 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3497 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.0364 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0063 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 827.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker 509945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 851 and price is deviating by 46 points
Upper Bollinger band is at 941 and lower is at 760, while middle bands are at 805 and 896
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.78 and Thacker 509945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 786.92 |
| 12 day DMA | 826.33 |
| 20 day DMA | 850.13 |
| 35 day DMA | 982.73 |
| 50 day DMA | 1080.58 |
| 100 day DMA | 1275.46 |
| 150 day DMA | 1388.66 |
| 200 day DMA | 1450.18 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.77 | 797.15 | 796.83 |
| 12 day EMA | 827.6 | 832.8 | 839.16 |
| 20 day EMA | 874.2 | 882.11 | 890.98 |
| 35 day EMA | 968.94 | 978.94 | 989.6 |
| 50 day EMA | 1073.25 | 1084.44 | 1096.13 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.92 | 799.12 | 800.26 |
| 12 day SMA | 826.33 | 831 | 836.29 |
| 20 day SMA | 850.13 | 861.63 | 871.91 |
| 35 day SMA | 982.73 | 995.29 | 1007.35 |
| 50 day SMA | 1080.58 | 1091.6 | 1101.9 |
| 100 day SMA | 1275.46 | 1284.45 | 1293.32 |
| 150 day SMA | 1388.66 | 1393.86 | 1399.1 |
| 200 day SMA | 1450.18 | 1452.97 | 1455.95 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 4.1
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 3.86
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
