Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 1097.5 and 1102.5
| Intraday Target 1 | 1093.33 |
| Intraday Target 2 | 1096.67 |
| Intraday Target 3 | 1098.3333333333 |
| Intraday Target 4 | 1101.67 |
| Intraday Target 5 | 1103.33 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1100.00 (-1.11%) | 1100.00 | 1095.00 - 1100.00 | 3.8735 times | Tue 01 September 2026 | 1112.40 (4.96%) | 1100.00 | 1100.00 - 1112.40 | 3.9921 times | Fri 21 August 2026 | 1059.80 (-0.3%) | 1059.80 | 1059.80 - 1059.80 | 0.7905 times | Fri 14 August 2026 | 1062.95 (4.62%) | 1021.00 | 1021.00 - 1064.95 | 0.2372 times | Thu 13 August 2026 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.0395 times | Tue 11 August 2026 | 1016.00 (-4.95%) | 1016.05 | 1016.00 - 1016.05 | 0.1581 times | Thu 30 July 2026 | 1068.95 (4.8%) | 971.00 | 971.00 - 1068.95 | 0.0791 times | Wed 29 July 2026 | 1020.00 (-2.85%) | 1020.00 | 1020.00 - 1020.00 | 0.2372 times | Fri 24 July 2026 | 1049.95 (0.56%) | 1001.10 | 992.10 - 1049.95 | 0.5138 times | Thu 23 July 2026 | 1044.10 (-4.9%) | 1044.10 | 1044.10 - 1044.10 | 0.0791 times | Fri 17 July 2026 | 1097.95 (1.68%) | 1026.05 | 1025.90 - 1097.95 | 0.9486 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1091.3 and 1108.7
| Weekly Target 1 | 1085.07 |
| Weekly Target 2 | 1092.53 |
| Weekly Target 3 | 1102.4666666667 |
| Weekly Target 4 | 1109.93 |
| Weekly Target 5 | 1119.87 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1100.00 (3.79%) | 1100.00 | 1095.00 - 1112.40 | 3.2463 times | Fri 21 August 2026 | 1059.80 (-0.3%) | 1059.80 | 1059.80 - 1059.80 | 0.3263 times | Fri 14 August 2026 | 1062.95 (-0.56%) | 1016.05 | 1016.00 - 1064.95 | 0.1794 times | Thu 30 July 2026 | 1068.95 (1.81%) | 1020.00 | 971.00 - 1068.95 | 0.1305 times | Fri 24 July 2026 | 1049.95 (-4.37%) | 1044.10 | 992.10 - 1049.95 | 0.2447 times | Fri 17 July 2026 | 1097.95 (4.06%) | 1045.00 | 1025.90 - 1097.95 | 1.2561 times | Fri 10 July 2026 | 1055.10 (-4.95%) | 1070.00 | 997.50 - 1107.95 | 1.6313 times | Fri 03 July 2026 | 1110.00 (-4.06%) | 1105.00 | 1100.00 - 1164.90 | 0.7504 times | Wed 24 June 2026 | 1157.00 (-6.24%) | 1218.65 | 1157.00 - 1227.90 | 0.9625 times | Fri 19 June 2026 | 1234.05 (6.43%) | 1153.70 | 1105.05 - 1299.00 | 1.2724 times | Fri 12 June 2026 | 1159.50 (-16.35%) | 1317.10 | 1114.60 - 1317.10 | 2.6101 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1091.3 and 1108.7
| Monthly Target 1 | 1085.07 |
| Monthly Target 2 | 1092.53 |
| Monthly Target 3 | 1102.4666666667 |
| Monthly Target 4 | 1109.93 |
| Monthly Target 5 | 1119.87 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1100.00 (3.79%) | 1100.00 | 1095.00 - 1112.40 | 0.0735 times | Fri 21 August 2026 | 1059.80 (-0.86%) | 1016.05 | 1016.00 - 1064.95 | 0.0114 times | Thu 30 July 2026 | 1068.95 (-7.61%) | 1105.00 | 971.00 - 1164.90 | 0.0908 times | Wed 24 June 2026 | 1157.00 (-2.72%) | 1189.35 | 1105.05 - 1699.95 | 1.4947 times | Fri 29 May 2026 | 1189.35 (9.62%) | 1175.00 | 960.00 - 1395.00 | 0.1333 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.2115 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 6.513 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.6324 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.4212 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.4183 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.498 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 400.03 and 1399.98
| Yearly Target 1 | 166.7 |
| Yearly Target 2 | 633.35 |
| Yearly Target 3 | 1166.65 |
| Yearly Target 4 | 1633.3 |
| Yearly Target 5 | 2166.6 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1100.00 (-18.96%) | 1449.80 | 700.00 - 1699.95 | 0.5808 times | Wed 31 December 2025 | 1357.40 (-31.15%) | 1971.65 | 1020.00 - 2084.00 | 1.7106 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.1679 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.4575 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3723 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.3238 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.345 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.0359 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0062 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1072.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thacker 509945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thacker 509945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1059.8
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1068 and price is deviating by 37 points
Upper Bollinger band is at 1142 and lower is at 994, while middle bands are at 1031 and 1105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.08 and Thacker 509945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1070.23 |
| 12 day DMA | 1060.66 |
| 20 day DMA | 1067.65 |
| 35 day DMA | 1156.84 |
| 50 day DMA | 1153.32 |
| 100 day DMA | 1065.06 |
| 150 day DMA | 1169.96 |
| 200 day DMA | 1279.96 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.91 | 1069.86 | 1048.59 |
| 12 day EMA | 1072.41 | 1067.4 | 1059.22 |
| 20 day EMA | 1085.6 | 1084.09 | 1081.11 |
| 35 day EMA | 1105.96 | 1106.31 | 1105.95 |
| 50 day EMA | 1140.03 | 1141.66 | 1142.85 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.23 | 1053.43 | 1044.74 |
| 12 day SMA | 1060.66 | 1054.83 | 1049.21 |
| 20 day SMA | 1067.65 | 1070.5 | 1072.74 |
| 35 day SMA | 1156.84 | 1166.52 | 1170.45 |
| 50 day SMA | 1153.32 | 1153.42 | 1153.77 |
| 100 day SMA | 1065.06 | 1066.35 | 1068.22 |
| 150 day SMA | 1169.96 | 1172.63 | 1175.21 |
| 200 day SMA | 1279.96 | 1282.49 | 1284.94 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 5.64
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 5.31
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
