Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 1367.9 and 1418.9
| Intraday Target 1 | 1327.6 |
| Intraday Target 2 | 1357.2 |
| Intraday Target 3 | 1378.6 |
| Intraday Target 4 | 1408.2 |
| Intraday Target 5 | 1429.6 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1386.80 (4.75%) | 1350.00 | 1349.00 - 1400.00 | 0.2341 times | Mon 08 December 2025 | 1323.95 (-8.69%) | 1549.80 | 1300.00 - 1549.80 | 2.6829 times | Fri 05 December 2025 | 1450.00 (-3.19%) | 1514.00 | 1426.20 - 1514.00 | 0.1756 times | Thu 04 December 2025 | 1497.80 (1.2%) | 1500.00 | 1497.00 - 1500.00 | 0.5951 times | Wed 03 December 2025 | 1480.00 (-1.66%) | 1480.00 | 1475.00 - 1480.00 | 0.5073 times | Tue 02 December 2025 | 1505.00 (-2.9%) | 1461.00 | 1400.00 - 1525.00 | 3.7073 times | Mon 01 December 2025 | 1550.00 (0%) | 1634.95 | 1461.00 - 1634.95 | 0.2439 times | Fri 28 November 2025 | 1550.00 (3.33%) | 1405.00 | 1405.00 - 1550.00 | 0.0195 times | Thu 27 November 2025 | 1500.00 (0%) | 1500.00 | 1500.00 - 1559.50 | 1.7463 times | Wed 26 November 2025 | 1500.00 (1.34%) | 1644.95 | 1460.20 - 1644.95 | 0.0878 times | Tue 25 November 2025 | 1480.20 (-1.32%) | 1589.80 | 1455.20 - 1589.80 | 0.0878 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1218.5 and 1468.3
| Weekly Target 1 | 1162.4 |
| Weekly Target 2 | 1274.6 |
| Weekly Target 3 | 1412.2 |
| Weekly Target 4 | 1524.4 |
| Weekly Target 5 | 1662 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1386.80 (-4.36%) | 1549.80 | 1300.00 - 1549.80 | 1.0418 times | Fri 05 December 2025 | 1450.00 (-6.45%) | 1634.95 | 1400.00 - 1634.95 | 1.8676 times | Fri 28 November 2025 | 1550.00 (3.26%) | 1590.00 | 1405.00 - 1644.95 | 0.8397 times | Fri 21 November 2025 | 1501.00 (-8.02%) | 1699.00 | 1450.00 - 1750.00 | 2.2857 times | Fri 14 November 2025 | 1631.80 (-2.99%) | 1702.00 | 1500.00 - 1702.00 | 0.4634 times | Fri 07 November 2025 | 1682.10 (-0.11%) | 1684.00 | 1521.00 - 1749.00 | 1.1115 times | Fri 31 October 2025 | 1684.00 (1.75%) | 1571.05 | 1545.00 - 1799.90 | 0.6725 times | Thu 23 October 2025 | 1655.00 (0.3%) | 1649.95 | 1500.00 - 1889.90 | 0.446 times | Fri 17 October 2025 | 1650.00 (-1.33%) | 1670.00 | 1537.20 - 1670.00 | 0.6551 times | Fri 10 October 2025 | 1672.20 (1.25%) | 1650.00 | 1536.50 - 1774.90 | 0.6167 times | Fri 03 October 2025 | 1651.50 (-2.23%) | 1688.00 | 1650.00 - 1747.80 | 1.4111 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1175.93 and 1510.88
| Monthly Target 1 | 1105.63 |
| Monthly Target 2 | 1246.22 |
| Monthly Target 3 | 1440.5833333333 |
| Monthly Target 4 | 1581.17 |
| Monthly Target 5 | 1775.53 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1386.80 (-10.53%) | 1634.95 | 1300.00 - 1634.95 | 0.116 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.1875 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.1473 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.2611 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.2488 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.3094 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 8.0457 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.2969 times | Wed 30 April 2025 | 1409.65 (12.77%) | 1298.00 | 1122.00 - 1629.80 | 0.2065 times | Fri 28 March 2025 | 1250.00 (4.36%) | 1197.80 | 1020.00 - 1520.00 | 0.1808 times | Fri 28 February 2025 | 1197.80 (-34.52%) | 1804.35 | 1133.55 - 1900.00 | 0.1316 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 671.4 and 1735.4
| Yearly Target 1 | 432.93 |
| Yearly Target 2 | 909.87 |
| Yearly Target 3 | 1496.9333333333 |
| Yearly Target 4 | 1973.87 |
| Yearly Target 5 | 2560.93 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1386.80 (-29.66%) | 1971.65 | 1020.00 - 2084.00 | 1.6204 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.1106 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.435 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3541 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.1117 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3281 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.0342 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0059 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1467.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker 509945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thacker 509945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1515 and price is deviating by 78 points
Upper Bollinger band is at 1671 and lower is at 1360, while middle bands are at 1438 and 1593
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1451.26 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1427.71 |
| 12 day DMA | 1476.98 |
| 20 day DMA | 1514.86 |
| 35 day DMA | 1569.94 |
| 50 day DMA | 1594.21 |
| 100 day DMA | 1588.19 |
| 150 day DMA | 1569.54 |
| 200 day DMA | 1525.69 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.98 | 1432.07 | 1486.12 |
| 12 day EMA | 1467.31 | 1481.94 | 1510.66 |
| 20 day EMA | 1501.99 | 1514.11 | 1534.12 |
| 35 day EMA | 1539.94 | 1548.96 | 1562.21 |
| 50 day EMA | 1575.85 | 1583.56 | 1594.15 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.71 | 1451.35 | 1496.56 |
| 12 day SMA | 1476.98 | 1486.5 | 1501.25 |
| 20 day SMA | 1514.86 | 1528.02 | 1540.37 |
| 35 day SMA | 1569.94 | 1577.71 | 1585.31 |
| 50 day SMA | 1594.21 | 1598 | 1603.15 |
| 100 day SMA | 1588.19 | 1590.83 | 1594 |
| 150 day SMA | 1569.54 | 1570.2 | 1570.87 |
| 200 day SMA | 1525.69 | 1527.88 | 1530.26 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 7.12
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 6.7
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
