Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 969.5 and 970.5
| Intraday Target 1 | 969.33 |
| Intraday Target 2 | 969.67 |
| Intraday Target 3 | 970.33333333333 |
| Intraday Target 4 | 970.67 |
| Intraday Target 5 | 971.33 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 970.00 (-1.92%) | 971.00 | 970.00 - 971.00 | 2.75 times | Mon 05 October 2026 | 989.00 (2.52%) | 870.00 | 870.00 - 989.00 | 2.25 times | Thu 01 October 2026 | 964.65 (-10.18%) | 966.95 | 964.65 - 1038.00 | 0.75 times | Wed 23 September 2026 | 1074.00 (-1.38%) | 1000.00 | 1000.00 - 1074.00 | 0.75 times | Tue 22 September 2026 | 1089.00 (-0.09%) | 1001.00 | 990.00 - 1089.00 | 1.5 times | Mon 21 September 2026 | 1090.00 (9%) | 1090.00 | 1090.00 - 1090.00 | 0.25 times | Wed 16 September 2026 | 1000.00 (-8.59%) | 1000.00 | 1000.00 - 1000.00 | 0.25 times | Tue 15 September 2026 | 1094.00 (-0.09%) | 1094.00 | 1094.00 - 1094.00 | 0.5 times | Fri 11 September 2026 | 1095.00 (7.88%) | 1100.00 | 1000.00 - 1100.00 | 0.75 times | Thu 10 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.25 times | Mon 07 September 2026 | 1015.00 (-7.73%) | 1020.00 | 1010.00 - 1057.00 | 6.25 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 920 and 1039
| Weekly Target 1 | 824 |
| Weekly Target 2 | 897 |
| Weekly Target 3 | 943 |
| Weekly Target 4 | 1016 |
| Weekly Target 5 | 1062 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 970.00 (0.55%) | 870.00 | 870.00 - 989.00 | 0.5063 times | Thu 01 October 2026 | 964.65 (-3.54%) | 1090.00 | 964.65 - 1090.00 | 0.3291 times | Wed 16 September 2026 | 1000.00 (-8.68%) | 1094.00 | 1000.00 - 1094.00 | 0.0759 times | Fri 11 September 2026 | 1095.00 (-0.45%) | 1020.00 | 1000.00 - 1100.00 | 0.7342 times | Fri 04 September 2026 | 1100.00 (3.79%) | 1100.00 | 1095.00 - 1112.40 | 5.038 times | Fri 21 August 2026 | 1059.80 (-0.3%) | 1059.80 | 1059.80 - 1059.80 | 0.5063 times | Fri 14 August 2026 | 1062.95 (-0.56%) | 1016.05 | 1016.00 - 1064.95 | 0.2785 times | Thu 30 July 2026 | 1068.95 (1.81%) | 1020.00 | 971.00 - 1068.95 | 0.2025 times | Fri 24 July 2026 | 1049.95 (-4.37%) | 1044.10 | 992.10 - 1049.95 | 0.3797 times | Fri 17 July 2026 | 1097.95 (4.06%) | 1045.00 | 1025.90 - 1097.95 | 1.9494 times | Fri 10 July 2026 | 1055.10 (-4.95%) | 1070.00 | 997.50 - 1107.95 | 2.5316 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 920 and 1088
| Monthly Target 1 | 791.33 |
| Monthly Target 2 | 880.67 |
| Monthly Target 3 | 959.33333333333 |
| Monthly Target 4 | 1048.67 |
| Monthly Target 5 | 1127.33 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 970.00 (-9.68%) | 966.95 | 870.00 - 1038.00 | 0.0088 times | Wed 23 September 2026 | 1074.00 (1.34%) | 1100.00 | 990.00 - 1112.40 | 0.0926 times | Fri 21 August 2026 | 1059.80 (-0.86%) | 1016.05 | 1016.00 - 1064.95 | 0.0119 times | Thu 30 July 2026 | 1068.95 (-7.61%) | 1105.00 | 971.00 - 1164.90 | 0.0945 times | Wed 24 June 2026 | 1157.00 (-2.72%) | 1189.35 | 1105.05 - 1699.95 | 1.5561 times | Fri 29 May 2026 | 1189.35 (9.62%) | 1175.00 | 960.00 - 1395.00 | 0.1387 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.2202 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 6.7803 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.6583 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.4385 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.4354 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 335.03 and 1334.98
| Yearly Target 1 | 123.37 |
| Yearly Target 2 | 546.68 |
| Yearly Target 3 | 1123.3166666667 |
| Yearly Target 4 | 1546.63 |
| Yearly Target 5 | 2123.27 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 970.00 (-28.54%) | 1449.80 | 700.00 - 1699.95 | 0.5822 times | Wed 31 December 2025 | 1357.40 (-31.15%) | 1971.65 | 1020.00 - 2084.00 | 1.7103 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.1677 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.4574 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3723 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.3231 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3449 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.0359 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0062 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1030.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker 509945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thacker 509945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1046 and price is deviating by 45 points
Upper Bollinger band is at 1135 and lower is at 956, while middle bands are at 1001 and 1090
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.97 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1017.33 |
| 12 day DMA | 1041.3 |
| 20 day DMA | 1045.09 |
| 35 day DMA | 1071.85 |
| 50 day DMA | 1141.23 |
| 100 day DMA | 1050.7 |
| 150 day DMA | 1138.91 |
| 200 day DMA | 1249.54 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.65 | 1020.47 | 1036.21 |
| 12 day EMA | 1030.76 | 1041.8 | 1051.4 |
| 20 day EMA | 1048.26 | 1056.49 | 1063.59 |
| 35 day EMA | 1088.3 | 1095.26 | 1101.52 |
| 50 day EMA | 1124.96 | 1131.28 | 1137.08 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.33 | 1041.33 | 1043.53 |
| 12 day SMA | 1041.3 | 1053.17 | 1059.07 |
| 20 day SMA | 1045.09 | 1048.79 | 1054.24 |
| 35 day SMA | 1071.85 | 1081.25 | 1088.71 |
| 50 day SMA | 1141.23 | 1146.31 | 1150.51 |
| 100 day SMA | 1050.7 | 1050.98 | 1051.26 |
| 150 day SMA | 1138.91 | 1141.64 | 1144.93 |
| 200 day SMA | 1249.54 | 1253.14 | 1256.44 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 4.98
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 4.69
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
