Munafa Stock Market Course + Intraday & FNO calls 
Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 1002 and 1002
| Intraday Target 1 | 1002 |
| Intraday Target 2 | 1002 |
| Intraday Target 3 | 1002 |
| Intraday Target 4 | 1002 |
| Intraday Target 5 | 1002 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.068 times | Mon 18 May 2026 | 1002.00 (-1.76%) | 1001.05 | 1001.00 - 1002.00 | 0.2041 times | Wed 13 May 2026 | 1020.00 (-11.99%) | 1084.00 | 1020.00 - 1199.00 | 1.9728 times | Tue 12 May 2026 | 1159.00 (-2.44%) | 1180.00 | 1110.80 - 1180.00 | 2.449 times | Mon 11 May 2026 | 1188.00 (14.98%) | 1202.90 | 1188.00 - 1202.90 | 0.1361 times | Fri 08 May 2026 | 1033.20 (-6.5%) | 1033.25 | 1033.20 - 1033.25 | 0.6122 times | Thu 07 May 2026 | 1105.00 (0%) | 1104.95 | 1104.95 - 1110.50 | 1.0884 times | Tue 05 May 2026 | 1105.00 (-2.21%) | 1061.00 | 1002.00 - 1124.95 | 1.1565 times | Mon 04 May 2026 | 1130.00 (4.15%) | 1175.00 | 1060.00 - 1175.00 | 0.9524 times | Tue 28 April 2026 | 1085.00 (-1.36%) | 1085.00 | 1031.00 - 1085.00 | 1.3605 times | Mon 27 April 2026 | 1100.00 (7.84%) | 1100.00 | 1100.00 - 1100.00 | 0.068 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1001.5 and 1002.5
| Weekly Target 1 | 1000.67 |
| Weekly Target 2 | 1001.33 |
| Weekly Target 3 | 1001.6666666667 |
| Weekly Target 4 | 1002.33 |
| Weekly Target 5 | 1002.67 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1002.00 (-1.76%) | 1001.05 | 1001.00 - 1002.00 | 0.0023 times | Wed 13 May 2026 | 1020.00 (-1.28%) | 1202.90 | 1020.00 - 1202.90 | 0.0385 times | Fri 08 May 2026 | 1033.20 (-4.77%) | 1175.00 | 1002.00 - 1175.00 | 0.0322 times | Tue 28 April 2026 | 1085.00 (6.37%) | 1100.00 | 1031.00 - 1100.00 | 0.0121 times | Fri 24 April 2026 | 1020.00 (-1.3%) | 1033.45 | 901.00 - 1070.00 | 0.0586 times | Fri 17 April 2026 | 1033.45 (7.99%) | 957.00 | 902.00 - 1059.00 | 0.108 times | Fri 10 April 2026 | 957.00 (19.77%) | 818.00 | 810.00 - 957.00 | 0.1378 times | Thu 02 April 2026 | 799.00 (3.63%) | 721.00 | 715.05 - 800.00 | 3.7494 times | Fri 27 March 2026 | 771.00 (-11.78%) | 870.00 | 700.00 - 870.00 | 5.7199 times | Fri 20 March 2026 | 874.00 (2.22%) | 879.95 | 790.00 - 879.95 | 0.1413 times | Fri 13 March 2026 | 855.00 (-6.04%) | 887.00 | 852.00 - 960.00 | 0.3705 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 900.55 and 1102.45
| Monthly Target 1 | 866.73 |
| Monthly Target 2 | 934.37 |
| Monthly Target 3 | 1068.6333333333 |
| Monthly Target 4 | 1136.27 |
| Monthly Target 5 | 1270.53 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1002.00 (-7.65%) | 1175.00 | 1001.00 - 1202.90 | 0.0447 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.2017 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 6.2106 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.603 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.4016 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.3988 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.4749 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.3731 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.6614 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.6301 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.7836 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 406 and 1296
| Yearly Target 1 | 207.33 |
| Yearly Target 2 | 604.67 |
| Yearly Target 3 | 1097.3333333333 |
| Yearly Target 4 | 1494.67 |
| Yearly Target 5 | 1987.33 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1002.00 (-26.18%) | 1449.80 | 700.00 - 1590.00 | 0.48 times | Wed 31 December 2025 | 1357.40 (-31.15%) | 1971.65 | 1020.00 - 2084.00 | 1.7311 times | Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.1819 times | Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.463 times | Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.3768 times | Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 4.3755 times | Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.3491 times | Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.0363 times | Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0063 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1052.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker 509945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1050 and price is deviating by 63 points
Upper Bollinger band is at 1175 and lower is at 924, while middle bands are at 987 and 1112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.05 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1074.2 |
| 12 day DMA | 1079.1 |
| 20 day DMA | 1049.05 |
| 35 day DMA | 957.96 |
| 50 day DMA | 956.82 |
| 100 day DMA | 1149.81 |
| 150 day DMA | 1299.21 |
| 200 day DMA | 1370.32 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.83 | 1061.74 | 1091.6 |
| 12 day EMA | 1052.72 | 1061.94 | 1072.84 |
| 20 day EMA | 1035.46 | 1038.98 | 1042.87 |
| 35 day EMA | 1019.36 | 1020.38 | 1021.46 |
| 50 day EMA | 988.15 | 987.58 | 986.99 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.2 | 1080.44 | 1101.04 |
| 12 day SMA | 1079.1 | 1076.48 | 1078.6 |
| 20 day SMA | 1049.05 | 1046.28 | 1041.9 |
| 35 day SMA | 957.96 | 954.18 | 949.98 |
| 50 day SMA | 956.82 | 960.86 | 965.62 |
| 100 day SMA | 1149.81 | 1153.03 | 1157.51 |
| 150 day SMA | 1299.21 | 1303.07 | 1306.92 |
| 200 day SMA | 1370.32 | 1373.51 | 1376.76 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 5.14
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 4.84
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
