Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509945
- 509945 Experts view
- Tomorrow's Movement 509945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thacker
Strong intraday Stock price targets for Thacker are 1170.95 and 1319.75
| Intraday Target 1 | 1131.43 |
| Intraday Target 2 | 1210.47 |
| Intraday Target 3 | 1280.2333333333 |
| Intraday Target 4 | 1359.27 |
| Intraday Target 5 | 1429.03 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1289.50 (10.53%) | 1350.00 | 1201.20 - 1350.00 | 1.5046 times |
| Wed 09 April 2025 | 1166.65 (-8.39%) | 1257.70 | 1122.00 - 1257.70 | 2.31 times |
| Tue 08 April 2025 | 1273.55 (6.13%) | 1299.00 | 1233.00 - 1546.00 | 1.9149 times |
| Fri 04 April 2025 | 1200.00 (-6.98%) | 1329.80 | 1161.20 - 1329.80 | 1.3678 times |
| Wed 02 April 2025 | 1290.00 (-0.62%) | 1298.00 | 1290.00 - 1298.00 | 0.1368 times |
| Tue 01 April 2025 | 1298.00 (3.84%) | 1298.00 | 1298.00 - 1298.00 | 0.0152 times |
| Fri 28 March 2025 | 1250.00 (-2.81%) | 1299.00 | 1250.00 - 1299.00 | 0.152 times |
| Wed 26 March 2025 | 1286.20 (-0.5%) | 1292.65 | 1286.20 - 1292.65 | 0.7903 times |
| Tue 25 March 2025 | 1292.65 (-0.49%) | 1320.00 | 1292.65 - 1395.00 | 1.155 times |
| Mon 24 March 2025 | 1299.00 (0.78%) | 1399.00 | 1190.20 - 1399.00 | 0.6535 times |
| Fri 21 March 2025 | 1289.00 (-0.08%) | 1311.00 | 1250.00 - 1311.00 | 0.2584 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 993.75 and 1417.75
| Weekly Target 1 | 895.17 |
| Weekly Target 2 | 1092.33 |
| Weekly Target 3 | 1319.1666666667 |
| Weekly Target 4 | 1516.33 |
| Weekly Target 5 | 1743.17 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1289.50 (7.46%) | 1299.00 | 1122.00 - 1546.00 | 1.3835 times |
| Fri 04 April 2025 | 1200.00 (-4%) | 1298.00 | 1161.20 - 1329.80 | 0.367 times |
| Fri 28 March 2025 | 1250.00 (-3.03%) | 1399.00 | 1190.20 - 1399.00 | 0.6642 times |
| Fri 21 March 2025 | 1289.00 (-7.86%) | 1460.00 | 1250.00 - 1520.00 | 2.1064 times |
| Thu 13 March 2025 | 1399.00 (-2.97%) | 1434.60 | 1260.00 - 1520.00 | 0.4807 times |
| Fri 07 March 2025 | 1441.80 (20.37%) | 1197.80 | 1020.00 - 1473.00 | 1.5229 times |
| Fri 28 February 2025 | 1197.80 (-15.53%) | 1475.00 | 1133.55 - 1477.00 | 0.7119 times |
| Fri 21 February 2025 | 1418.00 (-5.78%) | 1639.00 | 1342.00 - 1680.00 | 0.9835 times |
| Fri 14 February 2025 | 1505.00 (-3.99%) | 1679.00 | 1420.00 - 1768.85 | 0.756 times |
| Fri 07 February 2025 | 1567.50 (-14.32%) | 1804.35 | 1551.00 - 1900.00 | 1.0239 times |
| Fri 31 January 2025 | 1829.40 (-1.72%) | 1950.00 | 1627.80 - 1950.00 | 2.4477 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 993.75 and 1417.75
| Monthly Target 1 | 895.17 |
| Monthly Target 2 | 1092.33 |
| Monthly Target 3 | 1319.1666666667 |
| Monthly Target 4 | 1516.33 |
| Monthly Target 5 | 1743.17 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1289.50 (3.16%) | 1298.00 | 1122.00 - 1546.00 | 0.1177 times |
| Fri 28 March 2025 | 1250.00 (4.36%) | 1197.80 | 1020.00 - 1520.00 | 0.3209 times |
| Fri 28 February 2025 | 1197.80 (-34.52%) | 1804.35 | 1133.55 - 1900.00 | 0.2336 times |
| Fri 31 January 2025 | 1829.40 (-7.21%) | 1971.65 | 1461.90 - 1971.65 | 0.8013 times |
| Tue 31 December 2024 | 1971.65 (-1.33%) | 2086.00 | 1760.20 - 2282.85 | 3.8203 times |
| Fri 29 November 2024 | 1998.20 (66.52%) | 1200.00 | 1200.00 - 2024.00 | 2.8256 times |
| Thu 31 October 2024 | 1200.00 (-3.3%) | 1200.00 | 1117.20 - 1341.95 | 0.2319 times |
| Mon 30 September 2024 | 1240.95 (-0.72%) | 1256.00 | 1110.00 - 1285.80 | 0.1983 times |
| Fri 30 August 2024 | 1249.95 (11.62%) | 1119.85 | 965.00 - 1287.00 | 1.0191 times |
| Wed 31 July 2024 | 1119.85 (20.07%) | 932.70 | 930.00 - 1200.00 | 0.4312 times |
| Fri 28 June 2024 | 932.70 (21.11%) | 747.00 | 740.10 - 1175.95 | 1.2786 times |
Yearly price and charts Thacker
Strong yearly Stock price targets for Thacker 509945 are 678.93 and 1630.58
| Yearly Target 1 | 475.4 |
| Yearly Target 2 | 882.45 |
| Yearly Target 3 | 1427.05 |
| Yearly Target 4 | 1834.1 |
| Yearly Target 5 | 2378.7 |
Yearly price and volumes Thacker
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1289.50 (-34.6%) | 1971.65 | 1020.00 - 1971.65 | 0.1563 times |
| Tue 31 December 2024 | 1971.65 (308.04%) | 504.95 | 454.90 - 2282.85 | 1.3655 times |
| Fri 29 December 2023 | 483.20 (18.29%) | 427.00 | 310.00 - 531.00 | 0.5349 times |
| Fri 30 December 2022 | 408.50 (1.24%) | 401.00 | 271.05 - 458.95 | 0.4353 times |
| Fri 31 December 2021 | 403.50 (72.62%) | 222.10 | 178.50 - 523.00 | 5.0554 times |
| Thu 31 December 2020 | 233.75 (146.7%) | 90.05 | 82.05 - 259.00 | 0.4033 times |
| Tue 17 December 2019 | 94.75 (-43.26%) | 175.35 | 94.70 - 175.35 | 0.042 times |
| Fri 28 December 2018 | 167.00 (0%) | 294.50 | 167.00 - 294.50 | 0.0073 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1274.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thacker 509945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thacker 509945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thacker 509945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1264.9
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1320 and price is deviating by 75 points
Upper Bollinger band is at 1469 and lower is at 1172, while middle bands are at 1246 and 1395
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thacker (509945) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.97 and Thacker 509945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1243.94 |
| 12 day DMA | 1268.71 |
| 20 day DMA | 1319.95 |
| 35 day DMA | 1340.99 |
| 50 day DMA | 1460.72 |
| 100 day DMA | 1664.85 |
| 150 day DMA | 1522.79 |
| 200 day DMA | 1407.25 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.99 | 1231.74 | 1264.28 |
| 12 day EMA | 1274.5 | 1271.77 | 1290.88 |
| 20 day EMA | 1306.26 | 1308.02 | 1322.89 |
| 35 day EMA | 1390.36 | 1396.3 | 1409.82 |
| 50 day EMA | 1463.57 | 1470.67 | 1483.07 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.94 | 1245.64 | 1262.31 |
| 12 day SMA | 1268.71 | 1271.3 | 1293.17 |
| 20 day SMA | 1319.95 | 1327.87 | 1336.54 |
| 35 day SMA | 1340.99 | 1350.31 | 1364.98 |
| 50 day SMA | 1460.72 | 1470.43 | 1481.95 |
| 100 day SMA | 1664.85 | 1667.35 | 1670.34 |
| 150 day SMA | 1522.79 | 1522.5 | 1522.72 |
| 200 day SMA | 1407.25 | 1405.08 | 1403.32 |
Fundamentals, profit and EPS of Thacker 509945
EPS is 194.91 and PE is: 6.62
Last quarter profit: (December 2024 quarter) 3.80 crores (-25.78%)
Debt: 0.05 in crores
Market capitalization: 155.18
EPS is 207.04 and PE is: 6.23
Last quarter profit: (September 2024 quarter) 6.20 crores (39.33%)
Debt: 0.05 in crores
Market capitalization: 217.43
Videos related to: Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance