ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE THACKER 509945 CCI indicator, THACKER 509945 indicators CCI technical analysis, THACKER 509945 indicators CCI free charts, THACKER 509945 indicators CCI historical values BSE

Stock 509945 - Share THACKER trades in BSE

BSE THACKER 509945 CCI indicator, THACKER 509945 indicators CCI technical analysis, THACKER 509945 indicators CCI free charts, THACKER 509945 indicators CCI historical values BSE

  • Daily Support: 1199.28
  • Daily Resistance: 1269.28
  • 5 Day DMA Moving Average is 1245.73
  • 20 Day DMA Moving Average is 1318.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 1.52% 1300.00 1238.55 1300.00 1230.000.09 times
Fri 06 Feb 2026 0% 1219.95 1219.95 1219.95 1200.000.22 times
Thu 05 Feb 2026 -2.42% 1250.20 1219.95 1359.80 1210.200.19 times
Wed 04 Feb 2026 -3.83% 1349.80 1250.20 1349.80 1250.200.03 times
Tue 03 Feb 2026 7% 1375.00 1300.00 1375.00 1300.000.06 times
Mon 02 Feb 2026 -0.54% 1201.00 1215.00 1225.00 1199.950.16 times
Sun 01 Feb 2026 -11.16% 1280.20 1221.60 1377.00 1201.000.93 times
Fri 30 Jan 2026 0.73% 1380.00 1375.00 1380.00 1280.200.07 times
Thu 29 Jan 2026 -1.44% 1469.80 1365.00 1469.80 1305.000.12 times
Wed 28 Jan 2026 1.09% 1389.80 1385.00 1389.80 1302.200.07 times

Volume is calculated using 10 day average volume

BSE THACKER 509945 CCI indicator, THACKER 509945 indicators CCI technical analysis, THACKER 509945 indicators CCI free charts, THACKER 509945 indicators CCI historical values BSE

Below are charts of BSE THACKER 509945 CCI indicator, THACKER 509945 indicators CCI technical analysis, THACKER 509945 indicators CCI free charts, THACKER 509945 indicators CCI historical values BSE

THACKER 509945 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day THACKER 509945 CCI is: -69

According to CCI indicator, THACKER 509945 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in THACKER

Historical CCI values of THACKER 509945 are:

-69 -121 -61 -36 13 -120 -57 38 79 54

CCI charts of THACKER 509945 are below. Second charts towards left.

BSE THACKER 509945 CCI indicator, THACKER 509945 indicators CCI technical analysis, THACKER 509945 indicators CCI free charts, THACKER 509945 indicators CCI historical values BSE

These are BSE THACKER 509945 CCI indicator, THACKER 509945 indicators CCI technical analysis, THACKER 509945 indicators CCI free charts, THACKER 509945 indicators CCI historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE THACKER 509945 CCI indicator, THACKER 509945 indicators CCI technical analysis, THACKER 509945 indicators CCI free charts, THACKER 509945 indicators CCI historical values BSE

Videos related to: BSE THACKER 509945 CCI indicator, THACKER 509945 indicators CCI technical analysis, THACKER 509945 indicators CCI free charts, THACKER 509945 indicators CCI historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE THACKER 509945 CCI indicator, THACKER 509945 indicators CCI technical analysis, THACKER 509945 indicators CCI free charts, THACKER 509945 indicators CCI historical values BSE

 

Back to top