BSE THACKER 509945 MACD indicator, THACKER 509945 indicators MACD technical analysis, THACKER 509945 indicators MACD free charts, THACKER 509945 indicators MACD historical values BSE

Stock 509945 - Share THACKER trades in BSE

Daily Support: 1337.1
Daily Resistance: 1402.9
5 Day DMA Moving Average is 1412.24
20 Day DMA Moving Average is 1413.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.15%	1370.00	1370.00	1370.00	1304.20	0.14 times
Fri 09 Jan 2026	-3.24%	1459.80	1372.00	1459.80	1320.00	0.36 times
Thu 08 Jan 2026	1.2%	1405.00	1418.00	1484.00	1320.00	1.08 times
Wed 07 Jan 2026	-6.59%	1489.80	1401.20	1489.80	1390.20	0.95 times
Tue 06 Jan 2026	6.15%	1509.80	1500.00	1509.80	1350.00	1.78 times
Mon 05 Jan 2026	-5.16%	1505.00	1413.15	1505.00	1370.20	0.65 times
Fri 02 Jan 2026	1.88%	1499.05	1490.00	1499.05	1400.00	0.05 times
Thu 01 Jan 2026	7.74%	1449.80	1462.50	1500.00	1355.20	0.32 times
Wed 31 Dec 2025	-1.64%	1300.00	1357.40	1408.00	1300.00	0.27 times
Tue 30 Dec 2025	-0.93%	1440.00	1380.00	1440.00	1360.00	0.24 times

Volume is calculated using 10 day average volume

BSE THACKER 509945 MACD indicator, THACKER 509945 indicators MACD technical analysis, THACKER 509945 indicators MACD free charts, THACKER 509945 indicators MACD historical values BSE

Below are charts of BSE THACKER 509945 MACD indicator, THACKER 509945 indicators MACD technical analysis, THACKER 509945 indicators MACD free charts, THACKER 509945 indicators MACD historical values BSE

THACKER 509945 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THACKER 509945

12,26,9 day THACKER 509945 MACD is: 1412.68, 1435.21, -22.53

According to MACD indicator, Prices of THACKER 509945 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for THACKER 509945 are:

1412.68, 1435.21, -22.53
1420.44, 1440.43, -19.99
1429.25, 1445.91, -16.66
1431.3, 1448.14, -16.84
1436.77, 1451.9, -15.13
1425.28, 1448.05, -22.77
1427.49, 1450.84, -23.35
1416.13, 1447.71, -31.58
1407.7, 1446.53, -38.83
1416.84, 1453.66, -36.82

MACD charts of THACKER 509945 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.