USA Sturm, Ruger & Company, Inc. RGR RSI indicator, Sturm, Ruger & Company, Inc. RGR indicators RSI technical analysis, Sturm, Ruger & Company, Inc. RGR indicators RSI free charts, Sturm, Ruger & Company, Inc. RGR indicators RSI historical values USA

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.16
Daily Resistance: 38.25
5 Day DMA Moving Average is 37.8
20 Day DMA Moving Average is 37.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.86%	37.27	37.48	37.93	36.84	0.68 times
Thu 12 Feb 2026	-2.06%	38.19	37.16	38.28	37.15	1.45 times
Wed 11 Feb 2026	-0.11%	38.07	37.94	38.40	37.26	0.83 times
Tue 10 Feb 2026	-1.17%	38.44	37.98	38.73	37.90	0.67 times
Mon 09 Feb 2026	0.26%	38.17	38.43	38.98	37.47	1.03 times
Fri 06 Feb 2026	0.79%	38.23	38.33	38.72	38.12	0.76 times
Thu 05 Feb 2026	0.48%	37.86	38.03	38.47	37.36	1.39 times
Wed 04 Feb 2026	0.16%	38.07	37.85	38.50	37.49	1.06 times
Tue 03 Feb 2026	2.77%	36.44	37.79	37.82	36.44	1.35 times
Mon 02 Feb 2026	0.22%	36.41	36.77	37.11	36.20	0.87 times

Volume is calculated using 10 day average volume

USA Sturm, Ruger & Company, Inc. RGR RSI indicator, Sturm, Ruger & Company, Inc. RGR indicators RSI technical analysis, Sturm, Ruger & Company, Inc. RGR indicators RSI free charts, Sturm, Ruger & Company, Inc. RGR indicators RSI historical values USA

Below are charts of USA Sturm, Ruger & Company, Inc. RGR RSI indicator, Sturm, Ruger & Company, Inc. RGR indicators RSI technical analysis, Sturm, Ruger & Company, Inc. RGR indicators RSI free charts, Sturm, Ruger & Company, Inc. RGR indicators RSI historical values USA

Sturm, Ruger & Company, Inc. RGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sturm, Ruger & Company, Inc. RGR

14 day Sturm, Ruger & Company, Inc. RGR RSI is: 45.26

According to RSI indicator, Selling is dominating the stock of Sturm, Ruger & Company, Inc. RGR

Historical values of RSI indicator for Sturm, Ruger & Company, Inc. are as follows in descending order:

45.26 45.74 46.73 45.03 44.73 46.16 46.83 47.99 49.63 47.8 49.36 48.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background