Munafa Stock Market Course + Intraday & FNO calls 
USA Sturm, Ruger & Company, Inc. RGR ADX indicator, Sturm, Ruger & Company, Inc. RGR indicators ADX technical analysis, Sturm, Ruger & Company, Inc. RGR indicators ADX free charts, Sturm, Ruger & Company, Inc. RGR indicators ADX historical values USA
Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories
USA Sturm, Ruger & Company, Inc. RGR ADX indicator, Sturm, Ruger & Company, Inc. RGR indicators ADX technical analysis, Sturm, Ruger & Company, Inc. RGR indicators ADX free charts, Sturm, Ruger & Company, Inc. RGR indicators ADX historical values USA
- All Indicators in one
- Sturm, Ruger & Company, Inc. RGR RSI indicator technical analysis
- Sturm, Ruger & Company, Inc. RGR CCI indicator technical analysis
- Sturm, Ruger & Company, Inc. RGR ADX indicator technical analysis
- Sturm, Ruger & Company, Inc. RGR MACD indicator technical analysis
- Sturm, Ruger & Company, Inc. RGR BollingerBands indicator technical analysis
- Sturm, Ruger & Company, Inc. RGR Stochastics indicator technical analysis
- Sturm, Ruger & Company, Inc. RGR MA indicator technical analysis
- Sturm, Ruger & Company, Inc. RGR PriceVolume indicator technical analysis
- Daily Support: 30.8
- Daily Resistance: 33.25
- 5 Day DMA Moving Average is 32.06
- 20 Day DMA Moving Average is 30.83
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -3.01% | 33.50 | 32.54 | 33.95 | 31.50 | 3.6 times |
| Fri 05 Dec 2025 | 4.13% | 32.40 | 33.55 | 33.94 | 32.39 | 1.97 times |
| Thu 04 Dec 2025 | 2.48% | 31.31 | 32.22 | 32.51 | 31.00 | 1.52 times |
| Wed 03 Dec 2025 | 2.95% | 30.71 | 31.44 | 31.73 | 30.51 | 1.41 times |
| Tue 02 Dec 2025 | 2.79% | 29.82 | 30.54 | 31.11 | 29.40 | 1.64 times |
| Mon 01 Dec 2025 | -1.36% | 29.94 | 29.71 | 30.07 | 29.29 | 1.51 times |
| Fri 28 Nov 2025 | -0.03% | 30.19 | 30.12 | 30.26 | 29.83 | 0.77 times |
| Wed 26 Nov 2025 | 0.63% | 29.79 | 30.13 | 30.69 | 29.79 | 1.5 times |
| Tue 25 Nov 2025 | 1.18% | 29.66 | 29.94 | 29.96 | 29.40 | 1.16 times |
| Mon 24 Nov 2025 | 0.58% | 29.34 | 29.59 | 29.69 | 28.70 | 2.02 times |
Volume is calculated using 10 day average volume
USA Sturm, Ruger & Company, Inc. RGR ADX indicator, Sturm, Ruger & Company, Inc. RGR indicators ADX technical analysis, Sturm, Ruger & Company, Inc. RGR indicators ADX free charts, Sturm, Ruger & Company, Inc. RGR indicators ADX historical values USA
Below are charts of USA Sturm, Ruger & Company, Inc. RGR ADX indicator, Sturm, Ruger & Company, Inc. RGR indicators ADX technical analysis, Sturm, Ruger & Company, Inc. RGR indicators ADX free charts, Sturm, Ruger & Company, Inc. RGR indicators ADX historical values USA
Sturm, Ruger & Company, Inc. RGR ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Sturm, Ruger & Company, Inc. RGR ADX is: 6, 27, 29 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Sturm, Ruger & Company, Inc. RGR are:
| ADX | +DY | -DY |
| 5 | 26 | 28.8 |
| 3.8 | 29.7 | 27.5 |
| 10.8 | 24.4 | 30.4 |
| 20.5 | 21.6 | 32.8 |
| 28.8 | 19.3 | 34.8 |
| 43.7 | 15.2 | 38.6 |
| 39.7 | 16.2 | 37.5 |
| 39.2 | 16.8 | 38.5 |
| 49.4 | 13.6 | 40.1 |
| 53.7 | 12.3 | 40.9 |
ADX charts for Sturm, Ruger & Company, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
USA Sturm, Ruger & Company, Inc. RGR ADX indicator, Sturm, Ruger & Company, Inc. RGR indicators ADX technical analysis, Sturm, Ruger & Company, Inc. RGR indicators ADX free charts, Sturm, Ruger & Company, Inc. RGR indicators ADX historical values USA
These are USA Sturm, Ruger & Company, Inc. RGR ADX indicator, Sturm, Ruger & Company, Inc. RGR indicators ADX technical analysis, Sturm, Ruger & Company, Inc. RGR indicators ADX free charts, Sturm, Ruger & Company, Inc. RGR indicators ADX historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Sturm, Ruger & Company, Inc. RGR ADX indicator, Sturm, Ruger & Company, Inc. RGR indicators ADX technical analysis, Sturm, Ruger & Company, Inc. RGR indicators ADX free charts, Sturm, Ruger & Company, Inc. RGR indicators ADX historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
