USA Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values USA

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 39.37
Daily Resistance: 41.47
5 Day DMA Moving Average is 37.96
20 Day DMA Moving Average is 38.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	8.25%	38.75	40.14	40.70	38.60	2.47 times
Wed 16 Sep 2026	-0.4%	37.01	37.08	37.62	37.00	0.57 times
Tue 15 Sep 2026	-1.06%	37.53	37.23	37.53	36.99	0.65 times
Mon 14 Sep 2026	-0.24%	37.61	37.63	37.79	37.18	0.66 times
Fri 11 Sep 2026	0.35%	37.89	37.72	37.89	37.48	0.45 times
Thu 10 Sep 2026	-1.39%	37.90	37.59	37.94	37.50	1.1 times
Wed 09 Sep 2026	0.08%	37.96	38.12	38.53	37.96	0.55 times
Tue 08 Sep 2026	-1.04%	38.15	38.09	38.44	37.86	0.63 times
Fri 04 Sep 2026	3.41%	37.95	38.49	38.83	37.13	0.74 times
Thu 03 Sep 2026	-2%	38.32	37.22	38.32	36.99	0.59 times

Volume is calculated using 10 day average volume

USA Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values USA

Below are charts of USA Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values USA

Sturm, Ruger & Company, Inc. RGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sturm, Ruger & Company, Inc. RGR is: 283100 M

Current day volume is 1.627 times compared to averaged volume Sturm, Ruger & Company, Inc. has

Historical price to volume measure of Sturm, Ruger & Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.14	8.25%	3.59%	1.627 times
37.08	-0.4%	0.19%	0.376 times
37.23	-1.06%	-0.8%	0.427 times
37.63	-0.24%	0.05%	0.432 times
37.72	0.35%	-0.45%	0.297 times
37.59	-1.39%	-0.82%	0.727 times
38.12	0.08%	0.42%	0.36 times
38.09	-1.04%	-0.16%	0.413 times
38.49	3.41%	1.42%	0.491 times
37.22	-2%	-2.87%	0.392 times

Price to volume Charts of Sturm, Ruger & Company, Inc. RGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day