USA Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values USA

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 38.76
Daily Resistance: 39.46
5 Day DMA Moving Average is 39.17
20 Day DMA Moving Average is 39.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.26%	38.83	38.84	39.37	38.67	1.08 times
Mon 01 Jun 2026	-0.38%	38.98	38.94	39.20	38.39	0.82 times
Fri 29 May 2026	-0.71%	39.13	39.09	40.17	38.81	2.36 times
Thu 28 May 2026	-0.61%	39.59	39.37	39.94	39.25	1.21 times
Wed 27 May 2026	-1.49%	40.52	39.61	40.70	39.51	0.92 times
Tue 26 May 2026	0.42%	39.88	40.21	40.87	39.73	0.97 times
Fri 22 May 2026	1.78%	39.79	40.04	40.35	39.43	1.16 times
Thu 21 May 2026	0.03%	39.03	39.34	39.62	38.80	0.9 times
Wed 20 May 2026	-0.15%	39.79	39.33	39.79	38.87	1.01 times
Tue 19 May 2026	-1.92%	40.05	39.39	40.40	39.39	0.96 times

Volume is calculated using 10 day average volume

USA Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values USA

Below are charts of USA Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values USA

Sturm, Ruger & Company, Inc. RGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sturm, Ruger & Company, Inc. RGR is: 154196.9 M

Current day volume is 0.774 times compared to averaged volume Sturm, Ruger & Company, Inc. has

Historical price to volume measure of Sturm, Ruger & Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.84	-0.26%	0.03%	0.774 times
38.94	-0.38%	-0.1%	0.584 times
39.09	-0.71%	-0.1%	1.692 times
39.37	-0.61%	-0.56%	0.868 times
39.61	-1.49%	-2.25%	0.661 times
40.21	0.42%	0.83%	0.697 times
40.04	1.78%	0.63%	0.828 times
39.34	0.03%	0.79%	0.641 times
39.33	-0.15%	-1.16%	0.724 times
39.39	-1.92%	-1.65%	0.689 times

Price to volume Charts of Sturm, Ruger & Company, Inc. RGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day