USA Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values USA

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 32.32
Daily Resistance: 33.11
5 Day DMA Moving Average is 32.33
20 Day DMA Moving Average is 32.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.99%	32.06	32.58	32.85	32.06	1.41 times
Fri 26 Dec 2025	-0.8%	32.36	32.26	32.66	32.05	1.29 times
Wed 24 Dec 2025	0.77%	32.33	32.52	32.61	32.07	1.08 times
Tue 23 Dec 2025	0.72%	31.98	32.27	32.91	31.98	2.26 times
Mon 22 Dec 2025	0.06%	32.03	32.04	33.01	31.57	2.36 times
Fri 19 Dec 2025	1.59%	31.55	32.02	32.31	31.16	24.55 times
Thu 18 Dec 2025	-0.35%	31.83	31.52	32.00	30.93	1.87 times
Wed 17 Dec 2025	-0.97%	31.74	31.63	32.07	31.04	2.05 times
Tue 16 Dec 2025	-1.78%	32.45	31.94	32.83	31.86	1.94 times
Mon 15 Dec 2025	-0.64%	32.93	32.52	32.93	32.18	2.18 times

Volume is calculated using 10 day average volume

USA Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values USA

Below are charts of USA Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values USA

Sturm, Ruger & Company, Inc. RGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sturm, Ruger & Company, Inc. RGR is: 200610 M

Current day volume is 1.035 times compared to averaged volume Sturm, Ruger & Company, Inc. has

Historical price to volume measure of Sturm, Ruger & Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.58	0.99%	1.62%	1.035 times
32.26	-0.8%	-0.31%	0.946 times
32.52	0.77%	0.59%	0.795 times
32.27	0.72%	0.91%	1.661 times
32.04	0.06%	0.03%	1.732 times
32.02	1.59%	1.49%	18.042 times
31.52	-0.35%	-0.97%	1.371 times
31.63	-0.97%	-0.35%	1.505 times
31.94	-1.78%	-1.57%	1.424 times
32.52	-0.64%	-1.25%	1.602 times

Price to volume Charts of Sturm, Ruger & Company, Inc. RGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day