USA Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values USA

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.33
Daily Resistance: 38.11
5 Day DMA Moving Average is 37.61
20 Day DMA Moving Average is 34.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.49%	38.47	37.74	38.47	37.69	2.23 times
Thu 15 Jan 2026	0.45%	38.25	38.31	38.47	37.86	1.73 times
Wed 14 Jan 2026	3.05%	36.80	38.14	38.48	36.71	2.9 times
Tue 13 Jan 2026	0.49%	37.46	37.01	37.98	37.01	2.37 times
Mon 12 Jan 2026	-0.94%	37.04	36.83	37.04	36.37	2.17 times
Fri 09 Jan 2026	2.06%	36.52	37.18	37.32	36.29	2.03 times
Thu 08 Jan 2026	3.7%	35.26	36.43	36.63	34.45	1.84 times
Wed 07 Jan 2026	0.2%	34.87	35.13	35.44	34.06	1.82 times
Tue 06 Jan 2026	3%	33.84	35.06	35.06	33.72	2.14 times
Mon 05 Jan 2026	1.7%	33.63	34.04	35.44	33.47	2.68 times

Volume is calculated using 10 day average volume

USA Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values USA

Below are charts of USA Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values USA

Sturm, Ruger & Company, Inc. RGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sturm, Ruger & Company, Inc. RGR is: 153753.3 M

Current day volume is 1.646 times compared to averaged volume Sturm, Ruger & Company, Inc. has

Historical price to volume measure of Sturm, Ruger & Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.74	-1.49%	-1.9%	1.646 times
38.31	0.45%	0.16%	1.277 times
38.14	3.05%	3.64%	2.14 times
37.01	0.49%	-1.2%	1.748 times
36.83	-0.94%	-0.57%	1.602 times
37.18	2.06%	1.81%	1.496 times
36.43	3.7%	3.32%	1.358 times
35.13	0.2%	0.75%	1.338 times
35.06	3%	3.61%	1.58 times
34.04	1.7%	1.22%	1.976 times

Price to volume Charts of Sturm, Ruger & Company, Inc. RGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day