USA Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values USA

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 41.87
Daily Resistance: 42.75
5 Day DMA Moving Average is 41.46
20 Day DMA Moving Average is 40.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.73%	41.54	42.29	42.33	41.45	0.93 times
Mon 13 Apr 2026	1.49%	41.03	41.57	41.58	40.59	1.02 times
Fri 10 Apr 2026	-0.44%	40.90	40.96	41.49	40.80	0.87 times
Thu 09 Apr 2026	-0.44%	41.13	41.14	41.45	40.69	1.21 times
Wed 08 Apr 2026	1.7%	41.58	41.32	41.67	40.88	1.29 times
Tue 07 Apr 2026	-0.02%	38.68	40.63	40.74	38.60	1.12 times
Mon 06 Apr 2026	-0.9%	40.93	40.64	40.93	38.68	1.49 times
Thu 02 Apr 2026	0.29%	40.65	41.01	41.46	40.53	2.35 times
Wed 01 Apr 2026	2%	40.15	40.89	41.00	40.15	1.47 times
Tue 31 Mar 2026	0.17%	40.32	40.09	40.73	39.26	1.63 times

Volume is calculated using 10 day average volume

USA Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values USA

Below are charts of USA Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values USA

Sturm, Ruger & Company, Inc. RGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sturm, Ruger & Company, Inc. RGR is: 172970 M

Current day volume is 0.661 times compared to averaged volume Sturm, Ruger & Company, Inc. has

Historical price to volume measure of Sturm, Ruger & Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
42.29	1.73%	1.81%	0.661 times
41.57	1.49%	1.32%	0.724 times
40.96	-0.44%	0.15%	0.617 times
41.14	-0.44%	0.02%	0.858 times
41.32	1.7%	-0.63%	0.911 times
40.63	-0.02%	5.04%	0.793 times
40.64	-0.9%	-0.71%	1.051 times
41.01	0.29%	0.89%	1.664 times
40.89	2%	1.84%	1.037 times
40.09	0.17%	-0.57%	1.154 times

Price to volume Charts of Sturm, Ruger & Company, Inc. RGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day