USA Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values USA

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.07
Daily Resistance: 38.55
5 Day DMA Moving Average is 38.2
20 Day DMA Moving Average is 38.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-2.67%	38.62	37.85	39.24	37.76	0.33 times
Thu 16 Jul 2026	2.4%	37.98	38.89	39.19	37.98	0.15 times
Wed 15 Jul 2026	0.32%	37.71	37.98	38.38	37.71	0.26 times
Tue 14 Jul 2026	-1.48%	38.58	37.86	38.68	37.77	0.09 times
Mon 13 Jul 2026	-0.67%	38.79	38.43	38.99	38.30	0.33 times
Fri 10 Jul 2026	0.36%	38.59	38.69	38.90	38.47	0.09 times
Thu 09 Jul 2026	0.26%	38.46	38.55	38.58	37.67	0.32 times
Wed 08 Jul 2026	0.44%	38.06	38.45	38.54	37.88	0.13 times
Tue 07 Jul 2026	1.14%	37.85	38.28	38.45	37.76	0.32 times
Mon 06 Jul 2026	0.53%	37.63	37.85	38.32	37.55	0.4 times

Volume is calculated using 10 day average volume

USA Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values USA

Below are charts of USA Sturm, Ruger & Company, Inc. RGR PriceVolume indicator, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume technical analysis, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume free charts, Sturm, Ruger & Company, Inc. RGR indicators PriceVolume historical values USA

Sturm, Ruger & Company, Inc. RGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sturm, Ruger & Company, Inc. RGR is: 193630 M

Current day volume is 0.439 times compared to averaged volume Sturm, Ruger & Company, Inc. has

Historical price to volume measure of Sturm, Ruger & Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.85	-2.67%	-1.99%	0.439 times
38.89	2.4%	2.4%	0.205 times
37.98	0.32%	0.72%	0.351 times
37.86	-1.48%	-1.87%	0.127 times
38.43	-0.67%	-0.93%	0.447 times
38.69	0.36%	0.26%	0.126 times
38.55	0.26%	0.23%	0.425 times
38.45	0.44%	1.02%	0.167 times
38.28	1.14%	1.14%	0.433 times
37.85	0.53%	0.58%	0.533 times

Price to volume Charts of Sturm, Ruger & Company, Inc. RGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day