Munafa Stock Market Course + Intraday & FNO calls 
USA Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values USA
Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production
USA Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values USA
- All Indicators in one
- Patterson-UTI Energy, Inc. PTEN RSI indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN CCI indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN ADX indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN MACD indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN BollingerBands indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN Stochastics indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN MA indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN PriceVolume indicator technical analysis
- Daily Support: 6.85
- Daily Resistance: 7.34
- 5 Day DMA Moving Average is 6.71
- 20 Day DMA Moving Average is 6.19
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 08 Jan 2026 | 6.35% | 6.69 | 7.03 | 7.15 | 6.66 | 2.8 times |
| Wed 07 Jan 2026 | -0.3% | 6.65 | 6.61 | 6.77 | 6.53 | 1.62 times |
| Tue 06 Jan 2026 | -2.36% | 6.80 | 6.63 | 7.02 | 6.61 | 1.58 times |
| Mon 05 Jan 2026 | 4.95% | 6.74 | 6.79 | 6.89 | 6.57 | 2.44 times |
| Fri 02 Jan 2026 | 5.89% | 6.15 | 6.47 | 6.57 | 6.08 | 1.96 times |
| Wed 31 Dec 2025 | 0.49% | 6.09 | 6.11 | 6.21 | 6.05 | 0.75 times |
| Tue 30 Dec 2025 | 2.7% | 5.99 | 6.08 | 6.15 | 5.97 | 1.49 times |
| Mon 29 Dec 2025 | 1.2% | 5.88 | 5.92 | 5.99 | 5.85 | 0.88 times |
| Fri 26 Dec 2025 | -1.02% | 5.91 | 5.85 | 5.97 | 5.77 | 0.68 times |
| Wed 24 Dec 2025 | 0.17% | 5.92 | 5.91 | 5.95 | 5.85 | 0.47 times |
Volume is calculated using 10 day average volume
USA Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values USA
Below are charts of USA Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values USA
Patterson-UTI Energy, Inc. PTEN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Patterson-UTI Energy, Inc. PTEN is: 12978997.2 M
Current day volume is 1.431 times compared to averaged volume Patterson-UTI Energy, Inc. has
Historical price to volume measure of Patterson-UTI Energy, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 7.03 | 6.35% | 5.08% | 1.431 times |
| 6.61 | -0.3% | -0.6% | 0.829 times |
| 6.63 | -2.36% | -2.5% | 0.804 times |
| 6.79 | 4.95% | 0.74% | 1.247 times |
| 6.47 | 5.89% | 5.2% | 0.999 times |
| 6.11 | 0.49% | 0.33% | 0.382 times |
| 6.08 | 2.7% | 1.5% | 0.76 times |
| 5.92 | 1.2% | 0.68% | 0.449 times |
| 5.85 | -1.02% | -1.02% | 0.348 times |
| 5.91 | 0.17% | -0.17% | 0.242 times |
Price to volume Charts of Patterson-UTI Energy, Inc. PTEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values USA
These are USA Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
