Munafa Stock Market Course + Intraday & FNO calls 
USA Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values USA
Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production
USA Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values USA
- All Indicators in one
- Patterson-UTI Energy, Inc. PTEN RSI indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN CCI indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN ADX indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN MACD indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN BollingerBands indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN Stochastics indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN MA indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN PriceVolume indicator technical analysis
- Daily Support: 11.03
- Daily Resistance: 11.96
- 5 Day DMA Moving Average is 11.81
- 20 Day DMA Moving Average is 11.97
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Jun 2026 | -6.19% | 12.40 | 11.51 | 12.40 | 11.47 | 0.9 times |
| Thu 04 Jun 2026 | 2.16% | 11.94 | 12.27 | 12.56 | 11.76 | 0.9 times |
| Wed 03 Jun 2026 | 2.39% | 11.82 | 12.01 | 12.18 | 11.66 | 0.54 times |
| Tue 02 Jun 2026 | 1.73% | 11.53 | 11.73 | 11.96 | 11.50 | 0.56 times |
| Mon 01 Jun 2026 | 2.85% | 11.47 | 11.53 | 11.74 | 11.36 | 0.56 times |
| Fri 29 May 2026 | -0.8% | 11.34 | 11.21 | 11.40 | 10.96 | 0.86 times |
| Thu 28 May 2026 | -1.57% | 11.71 | 11.30 | 11.76 | 11.28 | 0.51 times |
| Wed 27 May 2026 | -5.28% | 11.83 | 11.48 | 11.83 | 11.42 | 0.79 times |
| Tue 26 May 2026 | -1.54% | 12.07 | 12.12 | 12.70 | 11.98 | 0.76 times |
| Fri 22 May 2026 | 0.82% | 12.38 | 12.31 | 12.38 | 12.00 | 0.49 times |
Volume is calculated using 10 day average volume
USA Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values USA
Below are charts of USA Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values USA
Patterson-UTI Energy, Inc. PTEN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Patterson-UTI Energy, Inc. PTEN is: 10036040 M
Current day volume is 1.032 times compared to averaged volume Patterson-UTI Energy, Inc. has
Historical price to volume measure of Patterson-UTI Energy, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.51 | -6.19% | -7.18% | 1.032 times |
| 12.27 | 2.16% | 2.76% | 1.033 times |
| 12.01 | 2.39% | 1.61% | 0.616 times |
| 11.73 | 1.73% | 1.73% | 0.638 times |
| 11.53 | 2.85% | 0.52% | 0.645 times |
| 11.21 | -0.8% | -1.15% | 0.982 times |
| 11.30 | -1.57% | -3.5% | 0.588 times |
| 11.48 | -5.28% | -2.96% | 0.906 times |
| 12.12 | -1.54% | 0.41% | 0.873 times |
| 12.31 | 0.82% | -0.57% | 0.563 times |
Price to volume Charts of Patterson-UTI Energy, Inc. PTEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values USA
These are USA Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Patterson-UTI Energy, Inc. PTEN PriceVolume indicator, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume technical analysis, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume free charts, Patterson-UTI Energy, Inc. PTEN indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
