USA Stock PTEN Historical charts - Patterson-UTI Energy, Inc.

Historical charts for Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 10.69
  • 12Day Average: 10.27
  • 20Day Average: 10.24
  • 50Day Average: 10.45
  • 100Day Average: 11.02
  • 150Day Average: 10.95

PTEN Indicators & signals

Indicator MACD (12,26,9)

10.41, 10.34, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.56, 30.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jul 2024 10.38 10.23 to 10.49 -3.08% 1.19 times
18 Thu Jul 2024 10.71 10.70 to 11.11 -2.64% 1.02 times
17 Wed Jul 2024 11.00 10.87 to 11.27 1.38% 1.22 times
16 Tue Jul 2024 10.85 10.26 to 10.89 3.43% 1.37 times
15 Mon Jul 2024 10.49 10.11 to 10.61 2.34% 1.32 times
12 Fri Jul 2024 10.25 10.18 to 10.38 0.59% 0.62 times
11 Thu Jul 2024 10.19 9.80 to 10.23 3.87% 0.88 times
10 Wed Jul 2024 9.81 9.70 to 9.91 0.31% 0.63 times
09 Tue Jul 2024 9.78 9.51 to 9.83 0.41% 1.29 times
08 Mon Jul 2024 9.74 9.71 to 10.00 -1.72% 0.91 times
05 Fri Jul 2024 9.91 9.87 to 10.10 -2.17% 0.73 times
03 Wed Jul 2024 10.13 10.01 to 10.24 0% 0.55 times

Technical analysis forecast of PTEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTEN PTEN at this time. Stock is rising and might rise more.

It appears as if PTEN PTEN gave a large move recently.

Stock of PTEN (PTEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTEN is bullish for shortterm, and stock might move up till 10.7 or till 11.1. Use a stoploss of 10.34 and if this stock hits its stoploss, then it can fall down till 10.01

Tomorrow's movement Prediction of PTEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

 Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTEN Historical charts - Share Patterson-UTI Energy, Inc.

 Videos related to: USA Stock PTEN Historical charts - Share Patterson-UTI Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PTEN Historical charts - Share Patterson-UTI Energy, Inc.

 

Back to top