ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTEN Historical charts - Patterson-UTI Energy, Inc.

Historical charts for Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 10.84
  • 12Day Average: 10.86
  • 20Day Average: 10.32
  • 50Day Average: 8.97
  • 100Day Average: 7.58
  • 150Day Average: 6.98

PTEN Indicators & signals

Indicator MACD (12,26,9)

10.64, 10.05, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

4, 25.49, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 10.61 10.45 to 10.92 2.51% 0.85 times
01 Wed Apr 2026 10.35 10.17 to 10.75 -4.43% 1.11 times
31 Tue Mar 2026 10.83 10.52 to 11.30 -2.08% 1.5 times
30 Mon Mar 2026 11.06 11.01 to 11.75 -2.64% 0.91 times
27 Fri Mar 2026 11.36 11.22 to 11.57 0.89% 1.16 times
26 Thu Mar 2026 11.26 10.94 to 11.35 3.02% 0.7 times
25 Wed Mar 2026 10.93 10.71 to 11.01 0.37% 0.91 times
24 Tue Mar 2026 10.89 10.81 to 11.14 1.59% 0.78 times
23 Mon Mar 2026 10.72 10.37 to 10.90 -1.74% 1.55 times
20 Fri Mar 2026 10.91 10.64 to 10.95 1.77% 0.69 times
19 Thu Mar 2026 10.72 10.52 to 11.09 0% 0.7 times
17 Tue Mar 2026 10.72 10.25 to 10.78 5.72% 1.37 times

Technical analysis forecast of PTEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTEN PTEN at this time. Stock is rising and might rise more.

It appears as if PTEN PTEN gave a large move recently.

Stock of PTEN (PTEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTEN is bullish for shortterm, and stock might move up till 11.1 or till 12. Use a stoploss of 10.3 and if this stock hits its stoploss, then it can fall down till 9.52

Tomorrow's movement Prediction of PTEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTEN Historical charts - Share Patterson-UTI Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PTEN Historical charts - Share Patterson-UTI Energy, Inc.

 

Back to top