ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTEN Historical charts - Patterson-UTI Energy, Inc.

Historical charts for Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 11.77
  • 12Day Average: 11.62
  • 20Day Average: 11.45
  • 50Day Average: 11.85
  • 100Day Average: 10.99
  • 150Day Average: 11.12

PTEN Indicators & signals

Indicator MACD (12,26,9)

11.69, 11.6, 0
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 25.93, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 12.25 11.75 to 12.34 2.34% 0.95 times
23 Fri Oct 2026 11.97 11.37 to 12.16 5.56% 0.83 times
22 Thu Oct 2026 11.34 10.93 to 11.81 -2.83% 1.12 times
21 Wed Oct 2026 11.67 11.52 to 11.91 0.34% 0.7 times
20 Tue Oct 2026 11.63 11.52 to 12.25 -3.49% 1.03 times
19 Mon Oct 2026 12.05 11.40 to 12.10 4.78% 1.41 times
16 Fri Oct 2026 11.50 11.36 to 11.61 1.68% 0.99 times
15 Thu Oct 2026 11.31 10.97 to 11.48 -1.99% 1.02 times
14 Wed Oct 2026 11.54 11.50 to 11.96 0.17% 1.46 times
13 Tue Oct 2026 11.52 11.12 to 11.61 1.68% 0.76 times
12 Mon Oct 2026 11.33 11.29 to 11.68 0.18% 0.67 times
09 Fri Oct 2026 11.31 11.31 to 11.64 -1.48% 0.7 times

Technical analysis forecast of PTEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTEN PTEN at this time. Stock is rising and might rise more.

It appears as if PTEN PTEN gave a large move recently.

Stock of PTEN (PTEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTEN stays above 12, but if it comes below 12, then a intra day sell could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.62 as target. However if you take a buy trade in PTEN, then use 12 as stoploss and 12.4 as target.

Tomorrow's movement Prediction of PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTEN Historical charts - Share Patterson-UTI Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PTEN Historical charts - Share Patterson-UTI Energy, Inc.

 

Back to top