USA Stock PTEN Historical charts - Patterson-UTI Energy, Inc.
Historical charts for Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production
Recent prices of PTEN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Fri Jul 2024 | 10.38 | 10.23 to 10.49 | -3.08% | 1.19 times |
18 Thu Jul 2024 | 10.71 | 10.70 to 11.11 | -2.64% | 1.02 times |
17 Wed Jul 2024 | 11.00 | 10.87 to 11.27 | 1.38% | 1.22 times |
16 Tue Jul 2024 | 10.85 | 10.26 to 10.89 | 3.43% | 1.37 times |
15 Mon Jul 2024 | 10.49 | 10.11 to 10.61 | 2.34% | 1.32 times |
12 Fri Jul 2024 | 10.25 | 10.18 to 10.38 | 0.59% | 0.62 times |
11 Thu Jul 2024 | 10.19 | 9.80 to 10.23 | 3.87% | 0.88 times |
10 Wed Jul 2024 | 9.81 | 9.70 to 9.91 | 0.31% | 0.63 times |
09 Tue Jul 2024 | 9.78 | 9.51 to 9.83 | 0.41% | 1.29 times |
08 Mon Jul 2024 | 9.74 | 9.71 to 10.00 | -1.72% | 0.91 times |
05 Fri Jul 2024 | 9.91 | 9.87 to 10.10 | -2.17% | 0.73 times |
03 Wed Jul 2024 | 10.13 | 10.01 to 10.24 | 0% | 0.55 times |
Technical analysis forecast of PTEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTEN PTEN at this time. Stock is rising and might rise more.
It appears as if PTEN PTEN gave a large move recently.
Stock of PTEN (PTEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PTEN is bullish for shortterm, and stock might move up till 10.7 or till 11.1. Use a stoploss of 10.34 and if this stock hits its stoploss, then it can fall down till 10.01
Tomorrow's movement Prediction of PTEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
![Munafa value: 54](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+54+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PTEN Historical charts - Share Patterson-UTI Energy, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance