Munafa Stock Market Course + Intraday & FNO calls 
USA Patterson-UTI Energy, Inc. PTEN MA indicator, Patterson-UTI Energy, Inc. PTEN indicators MA technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MA free charts, Patterson-UTI Energy, Inc. PTEN indicators MA historical values USA
Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production
USA Patterson-UTI Energy, Inc. PTEN MA indicator, Patterson-UTI Energy, Inc. PTEN indicators MA technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MA free charts, Patterson-UTI Energy, Inc. PTEN indicators MA historical values USA
- All Indicators in one
- Patterson-UTI Energy, Inc. PTEN RSI indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN CCI indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN ADX indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN MACD indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN BollingerBands indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN Stochastics indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN MA indicator technical analysis
- Patterson-UTI Energy, Inc. PTEN PriceVolume indicator technical analysis
- Daily Support: 9.23
- Daily Resistance: 9.51
- 5 Day DMA Moving Average is 9.1
- 20 Day DMA Moving Average is 9.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 09 Jul 2026 | -3.19% | 9.55 | 9.40 | 9.62 | 9.34 | 0.69 times |
| Wed 08 Jul 2026 | 6.12% | 9.22 | 9.71 | 9.82 | 9.22 | 1.5 times |
| Tue 07 Jul 2026 | 6.77% | 8.70 | 9.15 | 9.24 | 8.67 | 1.44 times |
| Mon 06 Jul 2026 | -0.92% | 8.67 | 8.57 | 8.98 | 8.50 | 0.93 times |
| Thu 02 Jul 2026 | 0.93% | 8.85 | 8.65 | 8.85 | 8.57 | 0.87 times |
| Wed 01 Jul 2026 | -6.64% | 9.35 | 8.57 | 9.35 | 8.50 | 1.98 times |
| Tue 30 Jun 2026 | -3.87% | 9.63 | 9.18 | 9.74 | 9.13 | 1.72 times |
| Mon 29 Jun 2026 | -0.1% | 9.57 | 9.55 | 9.65 | 9.36 | 1.1 times |
| Fri 26 Jun 2026 | -2.15% | 9.73 | 9.56 | 9.75 | 9.48 | 0.68 times |
| Thu 25 Jun 2026 | 2.63% | 9.37 | 9.77 | 9.88 | 9.28 | 1.12 times |
Volume is calculated using 10 day average volume
USA Patterson-UTI Energy, Inc. PTEN MA indicator, Patterson-UTI Energy, Inc. PTEN indicators MA technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MA free charts, Patterson-UTI Energy, Inc. PTEN indicators MA historical values USA
Below are charts of USA Patterson-UTI Energy, Inc. PTEN MA indicator, Patterson-UTI Energy, Inc. PTEN indicators MA technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MA free charts, Patterson-UTI Energy, Inc. PTEN indicators MA historical values USA
Patterson-UTI Energy, Inc. PTEN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Patterson-UTI Energy, Inc. is 9.91
50 day MA of Patterson-UTI Energy, Inc. is 11.14
100 day MA of Patterson-UTI Energy, Inc. is 10.52
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Patterson-UTI Energy, Inc. PTEN is downtrend
Historical Moving averages values of Patterson-UTI Energy, Inc. PTEN are:
| Price | 20 day | 50 day | 100 day |
| 9.40 | 9.91 | 11.14 | 10.52 |
| 9.71 | 10.02 | 11.19 | 10.5 |
| 9.15 | 10.13 | 11.22 | 10.49 |
| 8.57 | 10.25 | 11.27 | 10.48 |
| 8.65 | 10.43 | 11.32 | 10.48 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
USA Patterson-UTI Energy, Inc. PTEN MA indicator, Patterson-UTI Energy, Inc. PTEN indicators MA technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MA free charts, Patterson-UTI Energy, Inc. PTEN indicators MA historical values USA
These are USA Patterson-UTI Energy, Inc. PTEN MA indicator, Patterson-UTI Energy, Inc. PTEN indicators MA technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MA free charts, Patterson-UTI Energy, Inc. PTEN indicators MA historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Patterson-UTI Energy, Inc. PTEN MA indicator, Patterson-UTI Energy, Inc. PTEN indicators MA technical analysis, Patterson-UTI Energy, Inc. PTEN indicators MA free charts, Patterson-UTI Energy, Inc. PTEN indicators MA historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
