Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share PTEN Patterson-UTI Energy, Inc. USA Stock exchange
Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production
Monthly charts share PTEN Patterson-UTI Energy, Inc. USA Stock exchange
Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production
- Monthly Support: 6.01
- Monthly Resistance: 6.91
- 3 Month Moving Average is 6.13
- 12 Month Moving Average is 6.42
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 8.78% | 5.72 | 6.32 | 6.59 | 5.69 | 0.291 times |
| Fri 28 Nov 2025 | -7.34% | 6.18 | 5.81 | 6.56 | 5.24 | 0.573 times |
| Fri 31 Oct 2025 | 21.04% | 5.17 | 6.27 | 6.97 | 5.15 | 1.374 times |
| Tue 30 Sep 2025 | -10.84% | 5.68 | 5.18 | 5.86 | 5.10 | 1.07 times |
| Fri 29 Aug 2025 | -1.69% | 5.80 | 5.81 | 5.88 | 5.20 | 0.801 times |
| Thu 31 Jul 2025 | -0.34% | 5.94 | 5.91 | 6.69 | 5.72 | 0.791 times |
| Mon 30 Jun 2025 | 7.43% | 5.63 | 5.93 | 6.72 | 5.38 | 0.882 times |
| Fri 30 May 2025 | -2.13% | 5.57 | 5.52 | 6.73 | 5.38 | 1.017 times |
| Wed 30 Apr 2025 | -31.39% | 8.16 | 5.64 | 8.60 | 5.12 | 1.138 times |
| Mon 31 Mar 2025 | -1.08% | 8.41 | 8.22 | 8.54 | 7.03 | 1.312 times |
Volume is in comparison with prev months total volume
Monthly charts share PTEN Patterson-UTI Energy, Inc. USA Stock exchange
These are Monthly charts share PTEN Patterson-UTI Energy, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share PTEN Patterson-UTI Energy, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
