Patterson-UTI Energy, Inc. PTEN Support Resistance charts Patterson-UTI Energy, Inc. PTEN USA

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 10.11
Daily Resistance: 10.9

Short term support and resistance levels are 9.65 and 9.85
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Patterson-UTI Energy, Inc.

5Day Average: 9.65
12Day Average: 10.03
20Day Average: 9.85
50Day Average: 10.4
100Day Average: 10.76
150Day Average: 9.73
200Day Average: 8.81

PTEN Indicators & signals

Indicator MACD (12,26,9)

9.9, 9.96, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 25.45, 21.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTEN Patterson-UTI Energy, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Fri Jul 2026	10.49	9.73 to 10.52	6.5%	1.13 times
30 Thu Jul 2026	9.85	9.21 to 9.87	5.57%	1.59 times
29 Wed Jul 2026	9.33	9.23 to 9.76	1.74%	1.1 times
28 Tue Jul 2026	9.17	9.07 to 9.47	-2.55%	1.12 times
27 Mon Jul 2026	9.41	9.36 to 10.07	-7.75%	0.8 times
24 Fri Jul 2026	10.20	10.15 to 10.60	0%	0.71 times
24 Fri Jul 2026	10.20	10.15 to 10.60	-1.35%	0.71 times
23 Thu Jul 2026	10.34	10.32 to 11.03	-3.63%	1.54 times
22 Wed Jul 2026	10.73	10.56 to 10.87	1.8%	0.68 times
21 Tue Jul 2026	10.54	10.00 to 10.55	4.25%	1.08 times
20 Mon Jul 2026	10.11	9.91 to 10.30	0.9%	0.66 times
17 Fri Jul 2026	10.02	9.71 to 10.07	3.94%	0.68 times