Patterson-UTI Energy, Inc. PTEN Support Resistance charts Patterson-UTI Energy, Inc. PTEN USA

Stock PTEN - Share Patterson-UTI Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 12.24
Daily Resistance: 12.61

Short term support and resistance levels are 12.09 and 11.74
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Patterson-UTI Energy, Inc.

5Day Average: 12.09
12Day Average: 11.93
20Day Average: 11.74
50Day Average: 10.89
100Day Average: 9.2
150Day Average: 8.14
200Day Average: 7.49

PTEN Indicators & signals

Indicator MACD (12,26,9)

11.89, 11.48, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 25.93, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTEN Patterson-UTI Energy, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Fri May 2026	12.41	12.06 to 12.43	2.39%	0.64 times
14 Thu May 2026	12.12	11.95 to 12.28	1%	0.89 times
13 Wed May 2026	12.00	11.75 to 12.22	-0.5%	0.8 times
12 Tue May 2026	12.06	11.81 to 12.20	1.69%	0.62 times
11 Mon May 2026	11.86	11.53 to 11.98	3.85%	0.74 times
08 Fri May 2026	11.42	11.27 to 11.67	0.09%	0.76 times
07 Thu May 2026	11.41	11.08 to 11.59	-1.47%	0.94 times
06 Wed May 2026	11.58	11.50 to 12.10	0%	1.61 times
06 Wed May 2026	11.58	11.50 to 12.10	-6.69%	1.61 times
05 Tue May 2026	12.41	12.00 to 12.62	0.98%	1.01 times
04 Mon May 2026	12.29	11.78 to 12.30	2.5%	1.01 times
01 Fri May 2026	11.99	11.67 to 12.19	-1.88%	1.64 times